USDX(USDX)今天
$0.585176
1年前
$0.721418
2年前
$0.815342
3年前
$0.804978
4年前
$0.998985
5年前
$0.776577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.563689 | $0.572563 | $0.553895 | $0.554760 | $2,554.124 |
2026-05-15 | $0.549974 | $0.582188 | $0.549974 | $0.563864 | $4,292.950 |
2026-05-14 | $0.547280 | $0.549974 | $0.549043 | $0.549974 | $4,404.398 |
2026-05-13 | $0.539549 | $0.562550 | $0.538140 | $0.545435 | $3,946.857 |
2026-05-12 | $0.544140 | $0.553828 | $0.537832 | $0.539323 | $2,007.385 |
2026-05-11 | $0.543645 | $0.553719 | $0.536259 | $0.544477 | $3,366.992 |
2026-05-10 | $0.543978 | $0.547319 | $0.538965 | $0.543645 | $1,978.869 |
2026-05-09 | $0.538830 | $0.550782 | $0.538418 | $0.543947 | $2,400.179 |
2026-05-08 | $0.532865 | $0.541985 | $0.530843 | $0.539633 | $1,950.529 |
2026-05-07 | $0.535969 | $0.539076 | $0.527681 | $0.532503 | $2,076.409 |
2026-05-06 | $0.539682 | $0.55426 | $0.533231 | $0.535867 | $2,931.299 |
2026-05-05 | $0.527290 | $0.541517 | $0.52965 | $0.539308 | $2,955.349 |
2026-05-04 | $0.550254 | $0.55839 | $0.522664 | $0.527665 | $10,146.22 |
2026-05-03 | $0.548880 | $0.552445 | $0.539369 | $0.550214 | $3,999.429 |
2026-05-02 | $0.528854 | $0.550129 | $0.5281 | $0.549289 | $3,771.562 |
2026-05-01 | $0.524300 | $0.530833 | $0.521186 | $0.528790 | $3,050.958 |
2026-04-30 | -- | $0.535324 | $0.522475 | -- | -- |
2026-04-29 | -- | $0.535324 | $0.522475 | -- | -- |
2026-04-28 | $0.526959 | $0.537168 | $0.522475 | $0.525098 | $601.7375 |
2026-04-27 | $0.529383 | $0.533301 | $0.523816 | $0.526903 | $2,509.446 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)



