USDX(USDX)今天
$0.668251
1年前
$0.705698
2年前
$0.818085
3年前
$0.829312
4年前
$0.919468
5年前
$1.015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.701682 | $0.701682 | $0.701682 | $0.701682 | $3,007.727 |
2026-06-18 | $0.706541 | $0.710489 | $0.697683 | $0.701682 | $3,008.044 |
2026-06-17 | $0.711264 | $0.717899 | $0.705716 | $0.706541 | $3,652.620 |
2026-06-16 | $0.728038 | $0.727710 | $0.706899 | $0.711264 | $5,078.993 |
2026-06-15 | $0.705548 | $0.730542 | $0.699450 | $0.727276 | $7,030.638 |
2026-06-14 | $0.701273 | $0.726480 | $0.698716 | $0.705371 | $3,672.491 |
2026-06-13 | $0.717935 | $0.728584 | $0.699039 | $0.701473 | $3,750.975 |
2026-06-12 | -- | $0.72762 | $0.711207 | -- | -- |
2026-06-11 | $0.715466 | $0.719822 | $0.702845 | $0.715893 | $2,669.510 |
2026-06-10 | $0.706279 | $0.718587 | $0.701488 | $0.715466 | $3,239.891 |
2026-06-09 | $0.738276 | $0.747006 | $0.70277 | $0.704266 | $3,231.992 |
2026-06-08 | $0.739183 | $0.746004 | $0.72197 | $0.736944 | $3,539.721 |
2026-06-07 | $0.718943 | $0.754061 | $0.714058 | $0.738690 | $2,367.749 |
2026-06-06 | $0.726408 | $0.731802 | $0.693854 | $0.720344 | $4,154.689 |
2026-06-05 | $0.674488 | $0.731521 | $0.658124 | $0.725976 | $8,873.845 |
2026-06-04 | $0.694003 | $0.70707 | $0.648531 | $0.675737 | $15,728.19 |
2026-06-03 | $0.685398 | $0.704858 | $0.677453 | $0.692252 | $12,568.91 |
2026-06-02 | $0.702964 | $0.721437 | $0.685398 | $0.689947 | $1,063.875 |
2026-06-01 | $0.719094 | $0.735425 | $0.692836 | $0.699893 | $2,467.308 |
2026-05-31 | -- | $0.679584 | $0.665288 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)



