Tsuki(TSUKI)今天
$0.008291
1年前
$0.001816
2年前
$0.002192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.008794 | $0.009690 | $0.008179 | $0.008839 | $631.353K |
2026-06-16 | $0.009311 | $0.009715 | $0.008406 | $0.008841 | $1.040M |
2026-06-15 | $0.007337 | $0.009337 | $0.006432 | $0.009057 | $937.448K |
2026-06-14 | $0.007646 | $0.008330 | $0.007321 | $0.007338 | $425.155K |
2026-06-13 | $0.007254 | $0.007994 | $0.007217 | $0.007656 | $496.374K |
2026-06-12 | -- | $0.006904 | $0.006299 | -- | -- |
2026-06-11 | $0.006673 | $0.007042 | $0.006008 | $0.006371 | $348.697K |
2026-06-10 | $0.006957 | $0.006930 | $0.005501 | $0.006730 | $545.594K |
2026-06-09 | $0.007195 | $0.008093 | $0.006831 | $0.006930 | $471.261K |
2026-06-08 | $0.006935 | $0.007949 | $0.006536 | $0.007171 | $619.914K |
2026-06-07 | $0.006066 | $0.008462 | $0.005879 | $0.006885 | $1.031M |
2026-06-06 | $0.005817 | $0.006967 | $0.004656 | $0.006049 | $920.067K |
2026-06-05 | $0.004876 | $0.006756 | $0.004532 | $0.005814 | $975.039K |
2026-06-04 | $0.005075 | $0.005341 | $0.003869 | $0.004875 | $1.150M |
2026-06-03 | $0.008946 | $0.008976 | $0.005065 | $0.005075 | $2.965M |
2026-06-02 | $0.007374 | $0.009664 | $0.006797 | $0.008797 | $247.799K |
2026-06-01 | $0.006244 | $0.007411 | $0.005539 | $0.007411 | $125.872K |
2026-05-31 | -- | $0.003774 | $0.003125 | -- | -- |
2026-05-30 | -- | $0.003774 | $0.003125 | -- | -- |
2026-05-29 | -- | $0.003774 | $0.003125 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsuki(TSUKI)



