Tsuki(TSUKI)今天
$0.001698
1年前
$0.001984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002402 | $0.002681 | $0.001475 | $0.002679 | $15,847.63 |
2026-04-04 | $0.002418 | $0.002438 | $0.001518 | $0.002402 | $20,812.82 |
2026-04-03 | $0.002159 | $0.002420 | $0.001384 | $0.002418 | $20,464.25 |
2026-04-02 | $0.001546 | $0.002160 | $0.001342 | $0.002160 | $26,262.44 |
2026-04-01 | $0.002386 | $0.002442 | $0.001499 | $0.001545 | $6,602.494 |
2026-03-31 | -- | $0.001427 | $0.001365 | -- | -- |
2026-03-30 | -- | $0.001427 | $0.001365 | -- | -- |
2026-03-29 | -- | $0.001427 | $0.001365 | -- | -- |
2026-03-28 | $0.001514 | $0.001499 | $0.001370 | $0.001412 | $7,456.933 |
2026-03-27 | $0.001542 | $0.001589 | $0.001438 | $0.001512 | $8,339.275 |
2026-03-26 | $0.001600 | $0.001694 | $0.001522 | $0.001550 | $11,785.37 |
2026-03-25 | $0.001754 | $0.001733 | $0.001591 | $0.001600 | $11,417.00 |
2026-03-24 | $0.001822 | $0.001883 | $0.001729 | $0.001754 | $6,354.819 |
2026-03-23 | $0.001849 | $0.001894 | $0.001729 | $0.001810 | $9,105.905 |
2026-03-22 | $0.001808 | $0.002082 | $0.001816 | $0.001849 | $24,319.02 |
2026-03-21 | $0.001894 | $0.002325 | $0.001629 | $0.001808 | $44,750.83 |
2026-03-20 | $0.001831 | $0.002275 | $0.001762 | $0.001893 | $28,081.57 |
2026-03-19 | $0.002021 | $0.002108 | $0.001617 | $0.001815 | $42,988.63 |
2026-03-18 | $0.001401 | $0.002332 | $0.001426 | $0.002021 | $75,885.48 |
2026-03-17 | $0.001668 | $0.001751 | $0.001387 | $0.001401 | $16,514.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsuki(TSUKI)



