Tsuki(TSUKI)今天
$0.002289
1年前
$0.002221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002501 | $0.002534 | $0.002312 | $0.002317 | $13,776.16 |
2026-05-14 | $0.002457 | $0.002593 | $0.002447 | $0.002494 | $10,275.88 |
2026-05-13 | $0.002365 | $0.002594 | $0.002351 | $0.002469 | $10,464.10 |
2026-05-12 | $0.002625 | $0.002675 | $0.002060 | $0.002354 | $40,864.78 |
2026-05-11 | $0.002479 | $0.002826 | $0.002358 | $0.002625 | $50,605.61 |
2026-05-10 | $0.002122 | $0.002622 | $0.002138 | $0.002487 | $14,307.73 |
2026-05-09 | $0.002362 | $0.002430 | $0.002114 | $0.002122 | $25,679.45 |
2026-05-08 | $0.002057 | $0.002575 | $0.001880 | $0.002362 | $39,911.10 |
2026-05-07 | $0.002212 | $0.002322 | $0.001929 | $0.002052 | $47,556.41 |
2026-05-06 | $0.001468 | $0.002262 | $0.001431 | $0.002209 | $30,336.51 |
2026-05-05 | $0.001372 | $0.001484 | $0.001367 | $0.001467 | $6,781.083 |
2026-05-04 | $0.001503 | $0.001573 | $0.001361 | $0.001374 | $15,144.82 |
2026-05-03 | $0.001417 | $0.001591 | $0.001417 | $0.001501 | $8,446.987 |
2026-05-02 | $0.001404 | $0.001465 | $0.001298 | $0.001432 | $15,461.97 |
2026-05-01 | $0.001336 | $0.002137 | $0.001320 | $0.001410 | $13,958.25 |
2026-04-30 | -- | $0.001592 | $0.001330 | -- | -- |
2026-04-29 | -- | $0.001592 | $0.001330 | -- | -- |
2026-04-28 | $0.001647 | $0.001657 | $0.001565 | $0.001580 | $3,250.183 |
2026-04-27 | $0.001789 | $0.001795 | $0.001628 | $0.001638 | $4,404.038 |
2026-04-26 | $0.001814 | $0.001823 | $0.001767 | $0.001797 | $2,999.932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsuki(TSUKI)



