Crafting Finance(CRF)今天
$0.001497
1年前
$0.000343
2年前
$0.000944
3年前
$0.001189
4年前
$0.004211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001476 | $0.001504 | $0.001423 | $0.001431 | $1,388.652 |
2026-07-13 | $0.001470 | $0.001488 | $0.001420 | $0.001476 | $1,951.283 |
2026-07-12 | $0.001315 | $0.001529 | $0.001322 | $0.001470 | $1,410.400 |
2026-07-11 | $0.001387 | $0.001403 | $0.001315 | $0.001315 | $1,274.833 |
2026-07-10 | $0.001407 | $0.001459 | $0.001318 | $0.001387 | $1,468.690 |
2026-07-09 | $0.001446 | $0.001470 | $0.001373 | $0.001436 | $1,277.901 |
2026-07-08 | $0.001424 | $0.001473 | $0.001371 | $0.001446 | $1,014.290 |
2026-07-07 | $0.001382 | $0.001470 | $0.001372 | $0.001425 | $1,377.004 |
2026-07-06 | $0.001455 | $0.001457 | $0.001368 | $0.001382 | $1,005.157 |
2026-07-05 | $0.001437 | $0.001471 | $0.001408 | $0.001455 | $877.8530 |
2026-07-04 | $0.001457 | $0.001470 | $0.001399 | $0.001437 | $882.2158 |
2026-07-03 | $0.001363 | $0.001538 | $0.001284 | $0.001457 | $2,726.242 |
2026-07-02 | $0.001303 | $0.001376 | $0.001192 | $0.001363 | $1,671.436 |
2026-07-01 | $0.001305 | $0.001311 | $0.001234 | $0.001303 | $915.4145 |
2026-06-30 | -- | $0.001313 | $0.001248 | -- | -- |
2026-06-29 | -- | $0.001313 | $0.001248 | -- | -- |
2026-06-28 | $0.001258 | $0.001313 | $0.001248 | $0.001258 | $986.2140 |
2026-06-27 | $0.001312 | $0.001313 | $0.001236 | $0.001259 | $1,097.040 |
2026-06-26 | $0.001305 | $0.001317 | $0.001233 | $0.001312 | $629.2896 |
2026-06-25 | $0.001283 | $0.001315 | $0.001237 | $0.001305 | $968.9261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crafting Finance(CRF)



