Crafting Finance(CRF)今天
$0.001180
1年前
$0.000340
2年前
$0.001190
3年前
$0.001283
4年前
$0.004196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001259 | $0.001255 | $0.001198 | $0.001228 | $1,222.933 |
2026-06-17 | $0.001236 | $0.001319 | $0.001159 | $0.001259 | $3,501.532 |
2026-06-16 | $0.001136 | $0.001262 | $0.001120 | $0.001194 | $1,941.532 |
2026-06-15 | $0.001588 | $0.001646 | $0.001035 | $0.001136 | $8,249.823 |
2026-06-14 | $0.001643 | $0.001652 | $0.001556 | $0.001588 | $538.0542 |
2026-06-13 | $0.001699 | $0.001735 | $0.001611 | $0.001644 | $1,452.655 |
2026-06-12 | $0.001586 | $0.001699 | $0.001574 | $0.001699 | $1,156.525 |
2026-06-11 | $0.001563 | $0.001645 | $0.001563 | $0.001586 | $382.0871 |
2026-06-10 | $0.001585 | $0.001663 | $0.001558 | $0.001563 | $710.3318 |
2026-06-09 | $0.001706 | $0.001697 | $0.001556 | $0.001585 | $1,163.444 |
2026-06-08 | $0.001710 | $0.001711 | $0.001696 | $0.001706 | $354.9248 |
2026-06-07 | $0.001851 | $0.001851 | $0.001669 | $0.001710 | $2,211.663 |
2026-06-06 | $0.001852 | $0.001854 | $0.001851 | $0.001851 | $725.7531 |
2026-06-05 | $0.001851 | $0.001854 | $0.001849 | $0.001852 | $822.8026 |
2026-06-04 | $0.001849 | $0.001851 | $0.001780 | $0.001851 | $642.5435 |
2026-06-03 | $0.001846 | $0.001850 | $0.001825 | $0.001849 | $835.6632 |
2026-06-02 | $0.001821 | $0.001855 | $0.001821 | $0.001846 | $4,743.790 |
2026-06-01 | $0.001802 | $0.001823 | $0.001802 | $0.001822 | $707.6804 |
2026-05-31 | -- | $0.001844 | $0.001747 | -- | -- |
2026-05-30 | -- | $0.001844 | $0.001747 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crafting Finance(CRF)



