Casinocoin(CSC)今天
$0.000070
1年前
$0.000187
2年前
$0.000302
3年前
$0.000118
4年前
$0.000392
5年前
$0.000953
6年前
$0.000847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000089 | $0.000089 | $0.000069 | $0.000069 | $362.9829 |
2026-05-14 | $0.000083 | $0.000200 | $0.000065 | $0.000089 | $3,118.038 |
2026-05-13 | $0.000057 | $0.000085 | $0.000057 | $0.000083 | $374.1127 |
2026-05-12 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $9.807416 |
2026-05-11 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $25.20658 |
2026-05-10 | $0.000044 | $0.000057 | $0.000051 | $0.000057 | $170.2395 |
2026-05-09 | $0.000036 | $0.000051 | $0.000036 | $0.000051 | $369.2042 |
2026-05-08 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $40.11006 |
2026-05-07 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $49.59287 |
2026-05-06 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $24.79339 |
2026-05-05 | $0.000031 | $0.000035 | $0.000031 | $0.000035 | $55.05638 |
2026-05-04 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | $110.4602 |
2026-05-03 | -- | $0.000050 | $0.000025 | $0.000026 | $445.1590 |
2026-05-02 | -- | $0.000050 | $0.000048 | -- | -- |
2026-05-01 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $2.948022 |
2026-04-30 | -- | $0.000049 | $0.000046 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000046 | -- | -- |
2026-04-28 | $0.000041 | $0.000049 | $0.000041 | $0.000046 | $149.6552 |
2026-04-27 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $94.35928 |
2026-04-26 | -- | $0.000043 | $0.000039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casinocoin(CSC)



