Crashout(CRASHOUT)今天
$0.000063
1年前
$0.001132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000072 | $0.000068 | -- | -- |
2026-06-17 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $8,932.899 |
2026-06-16 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $3.988916 |
2026-06-15 | $0.000068 | $0.000074 | $0.000067 | $0.000073 | $437.8455 |
2026-06-14 | $0.000072 | $0.000073 | $0.000067 | $0.000067 | $434.7643 |
2026-06-13 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $412.5417 |
2026-06-12 | $0.000064 | $0.000070 | $0.000064 | $0.000068 | $842.8994 |
2026-06-11 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $23.28197 |
2026-06-10 | $0.000068 | $0.000070 | $0.000062 | $0.000064 | $759.3146 |
2026-06-09 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $261.2820 |
2026-06-08 | $0.000066 | $0.000072 | $0.000062 | $0.000071 | $1,359.882 |
2026-06-07 | $0.000058 | $0.000067 | $0.000057 | $0.000066 | $730.5579 |
2026-06-06 | $0.000060 | $0.000061 | $0.000056 | $0.000058 | $11.40798 |
2026-06-05 | $0.000072 | $0.000073 | $0.000059 | $0.000060 | $1,067.883 |
2026-06-04 | $0.000076 | $0.000080 | $0.000071 | $0.000072 | $1,572.855 |
2026-06-03 | $0.000093 | $0.000093 | $0.000076 | $0.000077 | $1,524.953 |
2026-06-02 | $0.000096 | $0.000098 | $0.000092 | $0.000093 | $94.16466 |
2026-06-01 | $0.000104 | $0.000108 | $0.000095 | $0.000096 | $1,369.804 |
2026-05-31 | -- | $0.000113 | $0.000108 | -- | -- |
2026-05-30 | -- | $0.000113 | $0.000108 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crashout(CRASHOUT)



