Upland(SPARKLET)今天
$0.021039
1年前
$0.016182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.021007 | $0.021037 | $0.020947 | $0.020978 | $158.030K |
2026-06-17 | $0.021589 | $0.021593 | $0.020732 | $0.021008 | $180.359K |
2026-06-16 | $0.021625 | $0.021636 | $0.021447 | $0.021589 | $165.733K |
2026-06-15 | $0.020088 | $0.021961 | $0.020098 | $0.021627 | $177.941K |
2026-06-14 | $0.019963 | $0.020210 | $0.019961 | $0.020090 | $156.986K |
2026-06-13 | $0.019870 | $0.020258 | $0.019836 | $0.019966 | $157.495K |
2026-06-12 | -- | $0.019917 | $0.019565 | -- | -- |
2026-06-11 | $0.019584 | $0.019638 | $0.019514 | $0.019595 | $156.308K |
2026-06-10 | $0.019283 | $0.021753 | $0.018889 | $0.019584 | $166.049K |
2026-06-09 | $0.019255 | $0.020461 | $0.019216 | $0.019283 | $181.786K |
2026-06-08 | $0.018945 | $0.019366 | $0.018955 | $0.019249 | $169.607K |
2026-06-07 | $0.018952 | $0.018952 | $0.018932 | $0.018945 | $149.743K |
2026-06-06 | $0.018957 | $0.018973 | $0.018932 | $0.018954 | $152.061K |
2026-06-05 | $0.018932 | $0.019029 | $0.018814 | $0.018965 | $150.837K |
2026-06-04 | $0.018956 | $0.019085 | $0.018816 | $0.018935 | $148.734K |
2026-06-03 | $0.018923 | $0.018966 | $0.018882 | $0.018960 | $152.197K |
2026-06-02 | $0.019177 | $0.019436 | $0.018385 | $0.018926 | $173.525K |
2026-06-01 | $0.019374 | $0.019581 | $0.019177 | $0.019179 | $161.557K |
2026-05-31 | -- | $0.022866 | $0.020498 | -- | -- |
2026-05-30 | -- | $0.022866 | $0.020498 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



