Upland(SPARKLET)今天
$0.020705
1年前
$0.015752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.023068 | $0.023010 | $0.022617 | $0.022617 | $166.721K |
2026-05-26 | $0.023007 | $0.023085 | $0.022854 | $0.023068 | $172.418K |
2026-05-25 | $0.023101 | $0.023622 | $0.022332 | $0.023008 | $177.831K |
2026-05-24 | $0.023110 | $0.023122 | $0.023089 | $0.023101 | $172.398K |
2026-05-23 | $0.023027 | $0.023111 | $0.022840 | $0.023107 | $187.207K |
2026-05-22 | $0.023093 | $0.023102 | $0.023017 | $0.023024 | $168.881K |
2026-05-21 | $0.023138 | $0.023143 | $0.023091 | $0.023093 | $176.687K |
2026-05-20 | $0.023241 | $0.023253 | $0.023004 | $0.023137 | $169.528K |
2026-05-19 | $0.023585 | $0.023833 | $0.022488 | $0.023242 | $190.622K |
2026-05-18 | $0.023571 | $0.023666 | $0.023498 | $0.023599 | $188.330K |
2026-05-17 | $0.023637 | $0.023587 | $0.023461 | $0.023570 | $181.900K |
2026-05-16 | $0.023641 | $0.023686 | $0.023510 | $0.023536 | $185.924K |
2026-05-15 | $0.023709 | $0.023720 | $0.023457 | $0.023639 | $184.325K |
2026-05-14 | $0.023568 | $0.023715 | $0.023547 | $0.023715 | $177.113K |
2026-05-13 | $0.023585 | $0.023655 | $0.023545 | $0.023560 | $174.930K |
2026-05-12 | $0.023605 | $0.023651 | $0.023439 | $0.023593 | $176.187K |
2026-05-11 | $0.023561 | $0.023624 | $0.023531 | $0.023602 | $166.699K |
2026-05-10 | $0.023571 | $0.023573 | $0.023530 | $0.023568 | $87,844.12 |
2026-05-09 | $0.023480 | $0.023571 | $0.023471 | $0.023568 | $172.423K |
2026-05-08 | $0.023467 | $0.023506 | $0.023298 | $0.023470 | $174.979K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



