Cream(CREAM)今天
$0.664974
1年前
$1.95
2年前
$46.44
3年前
$18.09
4年前
$19.63
5年前
$137.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.654910 | $0.695851 | $0.654806 | $0.665443 | $2,400.544 |
2026-05-15 | $0.671159 | $0.686237 | $0.651052 | $0.654679 | $2,342.561 |
2026-05-14 | $0.631461 | $0.671673 | $0.630169 | $0.671673 | $1,284.588 |
2026-05-13 | $0.633721 | $0.668163 | $0.631305 | $0.631461 | $1,172.856 |
2026-05-12 | $0.652138 | $0.656302 | $0.632253 | $0.633560 | $40.77599 |
2026-05-11 | -- | $0.66665 | $0.649043 | -- | -- |
2026-05-10 | -- | $0.657752 | $0.653828 | -- | -- |
2026-05-09 | -- | $0.654462 | $0.649088 | -- | -- |
2026-05-08 | -- | $0.645538 | $0.6389 | -- | -- |
2026-05-07 | $0.661307 | $0.660955 | $0.641179 | $0.642918 | $84.01362 |
2026-05-06 | $0.703443 | $0.677498 | $0.656214 | $0.661205 | $1,450.501 |
2026-05-05 | $0.661450 | $0.70424 | $0.661483 | $0.702730 | $1,623.363 |
2026-05-04 | $0.651448 | $0.674067 | $0.649968 | $0.662003 | $60.42365 |
2026-05-03 | $0.649666 | $0.658273 | $0.644115 | $0.651448 | $14.65466 |
2026-05-02 | $0.646404 | $0.650524 | $0.644193 | $0.649630 | $76.65946 |
2026-05-01 | -- | $0.650729 | $0.63857 | -- | -- |
2026-04-30 | -- | $0.680939 | $0.677399 | -- | -- |
2026-04-29 | -- | $0.680939 | $0.677399 | -- | -- |
2026-04-28 | -- | $0.680939 | $0.677399 | -- | -- |
2026-04-27 | -- | $0.683236 | $0.666547 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cream(CREAM)



