Cream(CREAM)今天
$0.501394
1年前
$1.076
2年前
$69.04
3年前
$22.46
4年前
$14.59
5年前
$145.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.515465 | $0.521629 | $0.501435 | $0.502103 | $1,061.439 |
2026-06-17 | $0.515831 | $0.531470 | $0.502546 | $0.515392 | $1,142.920 |
2026-06-16 | $0.551807 | $0.551755 | $0.511472 | $0.516296 | $869.8916 |
2026-06-15 | $0.495410 | $0.551807 | $0.492350 | $0.551786 | $877.4952 |
2026-06-14 | -- | $0.502005 | $0.494635 | -- | -- |
2026-06-13 | $0.501054 | $0.525981 | $0.490110 | $0.500338 | $4,180.878 |
2026-06-12 | $0.496918 | $0.508245 | $0.491595 | $0.499701 | $283.8306 |
2026-06-11 | $0.507531 | $0.515805 | $0.493431 | $0.497461 | $636.3249 |
2026-06-10 | $0.506213 | $0.517464 | $0.492057 | $0.509836 | $1,261.916 |
2026-06-09 | $0.481788 | $0.532893 | $0.473615 | $0.506213 | $8,132.586 |
2026-06-08 | $0.445010 | $0.513683 | $0.440637 | $0.481788 | $8,031.094 |
2026-06-07 | $0.439286 | $0.457542 | $0.436241 | $0.445010 | $1,192.195 |
2026-06-06 | $0.432308 | $0.448444 | $0.422389 | $0.438755 | $1,954.504 |
2026-06-05 | $0.407967 | $0.456197 | $0.397607 | $0.429986 | $5,339.596 |
2026-06-04 | $0.639800 | $0.655873 | $0.405585 | $0.408509 | $29,044.59 |
2026-06-03 | $0.608406 | $0.667056 | $0.579641 | $0.639800 | $5,104.882 |
2026-06-02 | -- | $0.664874 | $0.606127 | -- | -- |
2026-06-01 | -- | $0.666722 | $0.651331 | -- | -- |
2026-05-31 | -- | $0.726752 | $0.672813 | -- | -- |
2026-05-30 | -- | $0.726752 | $0.672813 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cream(CREAM)



