Cream(CREAM)今天
$0.690208
1年前
$1.54
2年前
$79.11
3年前
$24.74
4年前
$24.31
5年前
$120.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.720552 | $0.726752 | $0.685564 | $0.691072 | $1,036.563 |
2026-05-26 | $0.747330 | $0.752060 | $0.720552 | $0.720740 | $721.5205 |
2026-05-25 | $0.776698 | $0.78099 | $0.745481 | $0.747895 | $2,867.732 |
2026-05-24 | $0.780083 | $0.805631 | $0.774109 | $0.776698 | $1,151.794 |
2026-05-23 | $0.812224 | $0.82909 | $0.768693 | $0.780083 | $1,984.426 |
2026-05-22 | $0.845447 | $0.846676 | $0.802479 | $0.813168 | $2,529.345 |
2026-05-21 | $0.953006 | $0.96768 | $0.83932 | $0.845338 | $9,119.635 |
2026-05-20 | $0.644050 | $0.956914 | $0.642774 | $0.953025 | $85,155.51 |
2026-05-19 | $0.644984 | $0.656389 | $0.637871 | $0.644671 | $78.65037 |
2026-05-18 | $0.685377 | $0.687509 | $0.641794 | $0.644984 | $180.7762 |
2026-05-17 | $0.665606 | $0.685835 | $0.662556 | $0.685754 | $1,070.609 |
2026-05-16 | $0.654910 | $0.695851 | $0.654806 | $0.665443 | $2,400.544 |
2026-05-15 | $0.671159 | $0.686237 | $0.651052 | $0.654679 | $2,342.561 |
2026-05-14 | $0.631461 | $0.671673 | $0.630169 | $0.671673 | $1,284.588 |
2026-05-13 | $0.633721 | $0.668163 | $0.631305 | $0.631461 | $1,172.856 |
2026-05-12 | $0.652138 | $0.656302 | $0.632253 | $0.633560 | $40.77599 |
2026-05-11 | -- | $0.66665 | $0.649043 | -- | -- |
2026-05-10 | -- | $0.657752 | $0.653828 | -- | -- |
2026-05-09 | -- | $0.654462 | $0.649088 | -- | -- |
2026-05-08 | -- | $0.645538 | $0.6389 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cream(CREAM)



