TEN(TENFI)今天
$0.000460
1年前
$0.000545
2年前
$0.001862
3年前
$0.008240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000460 | $0.000499 | $0.000411 | $0.000458 | $2,787.955 |
2026-05-16 | $0.000468 | $0.000537 | $0.000435 | $0.000460 | $4,363.115 |
2026-05-15 | $0.000473 | $0.000514 | $0.000436 | $0.000468 | $1,763.258 |
2026-05-14 | $0.000468 | $0.000474 | $0.000464 | $0.000473 | $247.7557 |
2026-05-13 | $0.000461 | $0.000478 | $0.000460 | $0.000467 | $353.4195 |
2026-05-12 | $0.000463 | $0.000538 | $0.000460 | $0.000461 | $3,025.065 |
2026-05-11 | $0.000463 | $0.000524 | $0.000439 | $0.000464 | $1,718.470 |
2026-05-10 | $0.000459 | $0.000504 | $0.000411 | $0.000462 | $57.18921 |
2026-05-09 | $0.000454 | $0.000462 | $0.000453 | $0.000459 | $119.9912 |
2026-05-08 | $0.000454 | $0.000457 | $0.000407 | $0.000455 | $1,439.888 |
2026-05-07 | $0.000459 | $0.000532 | $0.000410 | $0.000454 | $2,886.968 |
2026-05-06 | $0.000488 | $0.000532 | $0.000403 | $0.000459 | $5,931.475 |
2026-05-05 | $0.000446 | $0.000545 | $0.000401 | $0.000487 | $5,372.998 |
2026-05-04 | $0.000450 | $0.000520 | $0.000395 | $0.000446 | $4,328.024 |
2026-05-03 | $0.000443 | $0.000518 | $0.000442 | $0.000450 | $1,355.911 |
2026-05-02 | $0.000442 | $0.000445 | $0.000440 | $0.000443 | $17.54943 |
2026-05-01 | $0.000526 | $0.000526 | $0.000404 | $0.000442 | $3,078.850 |
2026-04-30 | -- | $0.000555 | $0.000408 | -- | -- |
2026-04-29 | -- | $0.000555 | $0.000408 | -- | -- |
2026-04-28 | $0.000454 | $0.000531 | $0.000454 | $0.000497 | $1,426.450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)



