TEN(TENFI)今天
$0.000511
1年前
$0.000549
2年前
$0.002406
3年前
$0.009971
4年前
$0.074188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000437 | $0.000514 | $0.000438 | $0.000439 | $22.49532 |
2026-04-03 | $0.000431 | $0.000500 | $0.000394 | $0.000437 | $1,444.334 |
2026-04-02 | $0.000520 | $0.000521 | $0.000430 | $0.000431 | $3,164.333 |
2026-04-01 | $0.000449 | $0.000520 | $0.000407 | $0.000520 | $2,793.824 |
2026-03-31 | -- | $0.000454 | $0.000405 | -- | -- |
2026-03-30 | -- | $0.000454 | $0.000405 | -- | -- |
2026-03-29 | -- | $0.000454 | $0.000405 | -- | -- |
2026-03-28 | $0.000457 | $0.000457 | $0.000408 | $0.000453 | $1,573.258 |
2026-03-27 | $0.000464 | $0.000466 | $0.000453 | $0.000455 | $2,934.049 |
2026-03-26 | $0.000487 | $0.000490 | $0.000463 | $0.000464 | $705.9792 |
2026-03-25 | $0.000479 | $0.000490 | $0.000477 | $0.000487 | $246.1419 |
2026-03-24 | $0.000481 | $0.000485 | $0.000477 | $0.000479 | $235.6947 |
2026-03-23 | $0.000478 | $0.000489 | $0.000472 | $0.000481 | $1,949.520 |
2026-03-22 | $0.000530 | $0.000562 | $0.000476 | $0.000478 | $1,658.214 |
2026-03-21 | $0.000483 | $0.000563 | $0.000481 | $0.000530 | $1,460.877 |
2026-03-20 | $0.000484 | $0.000488 | $0.000481 | $0.000483 | $1,519.610 |
2026-03-19 | $0.000490 | $0.000492 | $0.000482 | $0.000484 | $100.1588 |
2026-03-18 | $0.000499 | $0.000506 | $0.000488 | $0.000490 | $346.7829 |
2026-03-17 | $0.000502 | $0.000510 | $0.000499 | $0.000499 | $1,657.932 |
2026-03-16 | $0.000483 | $0.000509 | $0.000481 | $0.000502 | $838.1425 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)



