TEN(TENFI)今天
$0.000416
1年前
$0.000487
2年前
$0.001568
3年前
$0.005113
4年前
$0.018078
5年前
$0.112916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000433 | $0.000435 | $0.000416 | $0.000416 | $372.0797 |
2026-06-17 | $0.000433 | $0.000435 | $0.000429 | $0.000432 | $119.3544 |
2026-06-16 | $0.000444 | $0.000444 | $0.000431 | $0.000433 | $224.6696 |
2026-06-15 | $0.000433 | $0.000445 | $0.000430 | $0.000443 | $258.4592 |
2026-06-14 | $0.000433 | $0.000470 | $0.000400 | $0.000433 | $1,239.677 |
2026-06-13 | $0.000432 | $0.000434 | $0.000429 | $0.000433 | $134.7350 |
2026-06-12 | -- | $0.000495 | $0.000427 | -- | -- |
2026-06-11 | $0.000426 | $0.000430 | $0.000420 | $0.000428 | $296.4696 |
2026-06-10 | $0.000422 | $0.000427 | $0.000419 | $0.000427 | $283.0260 |
2026-06-09 | $0.000431 | $0.000433 | $0.000420 | $0.000421 | $321.5110 |
2026-06-08 | $0.000424 | $0.000432 | $0.000422 | $0.000430 | $371.3505 |
2026-06-07 | $0.000416 | $0.000428 | $0.000414 | $0.000424 | $255.4879 |
2026-06-06 | $0.000419 | $0.000420 | $0.000408 | $0.000416 | $1,020.450 |
2026-06-05 | $0.000432 | $0.000494 | $0.000416 | $0.000419 | $2,335.257 |
2026-06-04 | $0.000448 | $0.000492 | $0.000379 | $0.000432 | $6,351.383 |
2026-06-03 | $0.000460 | $0.000465 | $0.000442 | $0.000447 | $4,896.155 |
2026-06-02 | $0.000470 | $0.000480 | $0.000423 | $0.000461 | $4,822.349 |
2026-06-01 | $0.000491 | $0.000494 | $0.000468 | $0.000469 | $1,454.710 |
2026-05-31 | -- | $0.000462 | $0.000455 | -- | -- |
2026-05-30 | -- | $0.000462 | $0.000455 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TENFI)



