CreatorBid(BID)今天
$0.007845
1年前
$0.041061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008068 | $0.008091 | $0.007845 | $0.007883 | $297.293K |
2026-05-26 | $0.008302 | $0.008312 | $0.008068 | $0.008068 | $242.491K |
2026-05-25 | $0.008197 | $0.008310 | $0.008098 | $0.008306 | $231.820K |
2026-05-24 | $0.008130 | $0.008338 | $0.008118 | $0.008187 | $248.645K |
2026-05-23 | $0.008415 | $0.008546 | $0.008012 | $0.008130 | $471.689K |
2026-05-22 | $0.008460 | $0.008626 | $0.008413 | $0.008414 | $248.610K |
2026-05-21 | $0.009037 | $0.009081 | $0.008302 | $0.008459 | $233.643K |
2026-05-20 | $0.008843 | $0.009581 | $0.008704 | $0.009037 | $431.704K |
2026-05-19 | $0.009232 | $0.009310 | $0.008793 | $0.008836 | $289.206K |
2026-05-18 | $0.009284 | $0.009923 | $0.009158 | $0.009237 | $710.585K |
2026-05-17 | $0.008472 | $0.009725 | $0.008341 | $0.009283 | $571.244K |
2026-05-16 | $0.008730 | $0.008822 | $0.008457 | $0.008473 | $258.361K |
2026-05-15 | $0.008924 | $0.009326 | $0.008730 | $0.008730 | $253.462K |
2026-05-14 | $0.008768 | $0.008952 | $0.008498 | $0.008924 | $254.124K |
2026-05-13 | $0.008464 | $0.009205 | $0.008460 | $0.008751 | $390.189K |
2026-05-12 | $0.008017 | $0.008628 | $0.007997 | $0.008456 | $429.055K |
2026-05-11 | $0.007989 | $0.008286 | $0.007973 | $0.008022 | $236.830K |
2026-05-10 | $0.007983 | $0.008073 | $0.007966 | $0.007998 | $215.619K |
2026-05-09 | $0.007897 | $0.008059 | $0.007841 | $0.007984 | $226.798K |
2026-05-08 | $0.007895 | $0.007928 | $0.007794 | $0.007898 | $236.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CreatorBid(BID)



