Credefi(CREDI)今天
$0.000561
1年前
$0.005280
2年前
$0.022703
3年前
$0.002983
4年前
$0.001615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000541 | $0.000585 | $0.000515 | $0.000534 | $75,472.86 |
2026-07-13 | $0.000544 | $0.000547 | $0.000530 | $0.000542 | $31,649.06 |
2026-07-12 | $0.000496 | $0.000544 | $0.000360 | $0.000543 | $23,750.51 |
2026-07-11 | $0.000536 | $0.000538 | $0.000389 | $0.000469 | $22,758.60 |
2026-07-10 | $0.000513 | $0.000537 | $0.000506 | $0.000535 | $23,714.32 |
2026-07-09 | $0.000521 | $0.000538 | $0.000504 | $0.000513 | $23,739.96 |
2026-07-08 | $0.000602 | $0.000599 | $0.000520 | $0.000522 | $30,172.47 |
2026-07-07 | $0.000545 | $0.000690 | $0.000539 | $0.000601 | $50,633.93 |
2026-07-06 | $0.000528 | $0.000557 | $0.000499 | $0.000545 | $34,296.58 |
2026-07-05 | $0.000526 | $0.000547 | $0.000517 | $0.000528 | $27,869.90 |
2026-07-04 | $0.000544 | $0.000561 | $0.000502 | $0.000525 | $27,665.63 |
2026-07-03 | $0.000525 | $0.000619 | $0.000443 | $0.000539 | $51,682.63 |
2026-07-02 | $0.000745 | $0.000762 | $0.000525 | $0.000526 | $66,382.85 |
2026-07-01 | $0.000787 | $0.000798 | $0.000745 | $0.000745 | $37,197.03 |
2026-06-30 | -- | $0.000819 | $0.000794 | -- | -- |
2026-06-29 | -- | $0.000819 | $0.000794 | -- | -- |
2026-06-28 | $0.000804 | $0.000819 | $0.000794 | $0.000803 | $46,141.34 |
2026-06-27 | $0.000804 | $0.000810 | $0.000793 | $0.000804 | $47,624.01 |
2026-06-26 | $0.000804 | $0.000815 | $0.000792 | $0.000794 | $22,504.14 |
2026-06-25 | $0.000815 | $0.000820 | $0.000790 | $0.000804 | $51,375.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Credefi(CREDI)



