CREPE(CREPE)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $385.480K |
2026-05-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $474.923K |
2026-05-13 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $379.033K |
2026-05-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $376.768K |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $396.954K |
2026-05-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $349.093K |
2026-05-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $374.336K |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $358.702K |
2026-05-07 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $425.985K |
2026-05-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $391.267K |
2026-05-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $396.308K |
2026-05-04 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $387.097K |
2026-05-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $390.412K |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $382.156K |
2026-05-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $490.003K |
2026-04-30 | -- | $0.000014 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $430.885K |
2026-04-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $363.276K |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $359.907K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CREPE(CREPE)



