CREPE(CREPE)今天
$0.000010
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $376.629K |
2026-07-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $371.340K |
2026-07-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $352.833K |
2026-07-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $432.509K |
2026-07-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $357.969K |
2026-07-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $395.674K |
2026-07-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $452.120K |
2026-07-07 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $438.882K |
2026-07-06 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $379.278K |
2026-07-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $335.233K |
2026-07-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $339.904K |
2026-07-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $367.768K |
2026-07-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $343.116K |
2026-07-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $384.227K |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $395.680K |
2026-06-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $355.428K |
2026-06-26 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $383.909K |
2026-06-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $419.825K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CREPE(CREPE)



