Croak($CROAK)今天
$0.000084
1年前
$0.000363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000092 | $0.000095 | $0.000088 | $0.000088 | $301.1909 |
2026-05-17 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $84.96303 |
2026-05-16 | $0.000098 | $0.000103 | $0.000093 | $0.000094 | $413.8241 |
2026-05-15 | $0.000105 | $0.000105 | $0.000096 | $0.000098 | $438.4625 |
2026-05-14 | $0.000089 | $0.000105 | $0.000089 | $0.000105 | $1,720.068 |
2026-05-13 | $0.000101 | $0.000101 | $0.000089 | $0.000089 | $425.2664 |
2026-05-12 | $0.000104 | $0.000110 | $0.000100 | $0.000101 | $425.7946 |
2026-05-11 | $0.000098 | $0.000142 | $0.000098 | $0.000104 | $18,701.65 |
2026-05-10 | $0.000090 | $0.000098 | $0.000090 | $0.000098 | $257.7513 |
2026-05-09 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $1.801867 |
2026-05-08 | $0.000090 | $0.000091 | $0.000087 | $0.000089 | $160.6066 |
2026-05-07 | $0.000087 | $0.000092 | $0.000086 | $0.000090 | $270.8209 |
2026-05-06 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $2.007599 |
2026-05-05 | $0.000087 | $0.000094 | $0.000087 | $0.000088 | $450.2318 |
2026-05-04 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $61.44623 |
2026-05-03 | -- | $0.000089 | $0.000087 | -- | -- |
2026-05-02 | -- | $0.000090 | $0.000087 | -- | -- |
2026-05-01 | $0.000083 | $0.000090 | $0.000083 | $0.000090 | $138.7369 |
2026-04-30 | -- | $0.000085 | $0.000079 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croak($CROAK)



