Wirebus(WIREBUS)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.15819 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.77142 |
2026-07-12 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $64.56340 |
2026-07-11 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $311.9824 |
2026-07-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $215.0619 |
2026-07-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $336.1006 |
2026-07-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $215.4210 |
2026-07-07 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | $2,217.262 |
2026-07-06 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $357.4554 |
2026-07-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $282.5110 |
2026-07-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $965.2882 |
2026-07-03 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $1,702.004 |
2026-07-02 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $2,321.089 |
2026-07-01 | $0.000017 | $0.000014 | $0.000007 | $0.000008 | $8,749.592 |
2026-06-30 | -- | $0.000087 | $0.000054 | -- | -- |
2026-06-29 | -- | $0.000087 | $0.000054 | -- | -- |
2026-06-28 | -- | $0.000087 | $0.000054 | -- | -- |
2026-06-27 | $0.000089 | $0.000099 | $0.000051 | $0.000073 | $93,078.87 |
2026-06-26 | $0.000097 | $0.000121 | $0.000044 | $0.000090 | $267.570K |
2026-06-25 | -- | $0.000182 | $0.000092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wirebus(WIREBUS)



