croc cat(CROC)今天
$0.000027
1年前
$0.000109
2年前
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000019 | $0.000026 | $0.000019 | $0.000026 | $1,487.060 |
2026-06-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.01032 |
2026-06-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.831974 |
2026-06-16 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $63.81066 |
2026-06-15 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $68.86529 |
2026-06-14 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $7.764477 |
2026-06-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16.54360 |
2026-06-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8.880719 |
2026-06-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12.91625 |
2026-06-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16.52940 |
2026-06-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.67161 |
2026-06-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $18.36315 |
2026-06-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17.94688 |
2026-06-06 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $51.80039 |
2026-06-05 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $35.52472 |
2026-06-04 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $139.7115 |
2026-06-03 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $21.04313 |
2026-06-02 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $255.1482 |
2026-06-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $21.26412 |
2026-05-31 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

croc cat(CROC)



