Cronos ID(CROID)今天
$0.005286
1年前
$0.030457
2年前
$0.151217
3年前
$0.072526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.005377 | $0.005416 | $0.005241 | $0.005321 | $2,444.814 |
2026-05-19 | $0.005499 | $0.005547 | $0.005375 | $0.005391 | $2,268.408 |
2026-05-18 | $0.005596 | $0.005669 | $0.005486 | $0.005499 | $1,701.536 |
2026-05-17 | $0.005589 | $0.005725 | $0.005567 | $0.005596 | $3,946.506 |
2026-05-16 | $0.005692 | $0.005752 | $0.005546 | $0.005603 | $1,643.610 |
2026-05-15 | $0.005833 | $0.005938 | $0.005670 | $0.005722 | $2,609.077 |
2026-05-14 | $0.005723 | $0.005843 | $0.005693 | $0.005837 | $2,298.963 |
2026-05-13 | $0.005873 | $0.005940 | $0.005723 | $0.005727 | $4,159.866 |
2026-05-12 | $0.005747 | $0.006050 | $0.005690 | $0.005849 | $7,702.844 |
2026-05-11 | $0.005492 | $0.005827 | $0.005442 | $0.005743 | $15,398.40 |
2026-05-10 | $0.005376 | $0.005511 | $0.005373 | $0.005492 | $1,554.948 |
2026-05-09 | $0.005417 | $0.005474 | $0.005361 | $0.005381 | $3,366.138 |
2026-05-08 | $0.005444 | $0.005442 | $0.005350 | $0.005417 | $4,489.646 |
2026-05-07 | $0.005569 | $0.005589 | $0.005412 | $0.005421 | $3,086.639 |
2026-05-06 | $0.005529 | $0.005640 | $0.005467 | $0.005569 | $2,728.728 |
2026-05-05 | $0.005506 | $0.005554 | $0.005437 | $0.005526 | $2,472.179 |
2026-05-04 | $0.005509 | $0.005572 | $0.005465 | $0.005506 | $802.0535 |
2026-05-03 | $0.005535 | $0.005556 | $0.005493 | $0.005497 | $663.6571 |
2026-05-02 | $0.005603 | $0.005590 | $0.005517 | $0.005528 | $609.6793 |
2026-05-01 | $0.005629 | $0.005636 | $0.005544 | $0.005576 | $2,798.295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos ID(CROID)



