Cronos ID(CROID)今天
$0.004118
1年前
$0.028428
2年前
$0.100273
3年前
$0.035434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004117 | $0.004147 | $0.004043 | $0.004110 | $1,080.614 |
2026-07-13 | $0.004150 | $0.004191 | $0.004092 | $0.004116 | $411.1488 |
2026-07-12 | $0.004209 | $0.004255 | $0.004136 | $0.004148 | $538.9325 |
2026-07-11 | $0.004096 | $0.004237 | $0.004083 | $0.004213 | $1,620.221 |
2026-07-10 | $0.004158 | $0.004176 | $0.004074 | $0.004096 | $576.9454 |
2026-07-09 | $0.004133 | $0.004223 | $0.004096 | $0.004134 | $898.1657 |
2026-07-08 | $0.004218 | $0.004219 | $0.004103 | $0.004133 | $1,640.597 |
2026-07-07 | $0.004271 | $0.004278 | $0.004167 | $0.004213 | $965.1271 |
2026-07-06 | $0.004275 | $0.004325 | $0.004212 | $0.004272 | $1,025.743 |
2026-07-05 | $0.004366 | $0.004374 | $0.004192 | $0.004267 | $780.3956 |
2026-07-04 | $0.004235 | $0.004416 | $0.004211 | $0.004357 | $4,331.286 |
2026-07-03 | $0.003938 | $0.004250 | $0.003913 | $0.004214 | $6,748.543 |
2026-07-02 | $0.003871 | $0.003949 | $0.003855 | $0.003938 | $1,061.715 |
2026-07-01 | $0.003880 | $0.003932 | $0.003798 | $0.003872 | $2,270.632 |
2026-06-30 | -- | $0.004005 | $0.003927 | -- | -- |
2026-06-29 | -- | $0.004005 | $0.003927 | -- | -- |
2026-06-28 | $0.003991 | $0.004005 | $0.003927 | $0.003943 | $402.2076 |
2026-06-27 | $0.004015 | $0.004037 | $0.003958 | $0.003983 | $801.5515 |
2026-06-26 | $0.003968 | $0.004047 | $0.003945 | $0.004016 | $1,191.444 |
2026-06-25 | $0.004174 | $0.004236 | $0.003948 | $0.003968 | $5,933.818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos ID(CROID)



