CRONUS(CRONUS)今天
$0.001372
1年前
$0.000746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001472 | $0.001487 | $0.001347 | $0.001352 | $2,505.216 |
2026-06-17 | $0.001432 | $0.001528 | $0.001418 | $0.001472 | $4,503.333 |
2026-06-16 | $0.001356 | $0.001455 | $0.001370 | $0.001429 | $4,784.638 |
2026-06-15 | $0.001317 | $0.001377 | $0.001302 | $0.001349 | $2,264.339 |
2026-06-14 | $0.001290 | $0.001349 | $0.001282 | $0.001315 | $416.5566 |
2026-06-13 | $0.001281 | $0.001309 | $0.001269 | $0.001290 | $1,063.697 |
2026-06-12 | $0.001394 | $0.001411 | $0.001240 | $0.001272 | $6,341.839 |
2026-06-11 | $0.001424 | $0.001429 | $0.001360 | $0.001392 | $1,955.936 |
2026-06-10 | $0.001399 | $0.001432 | $0.001394 | $0.001420 | $1,196.816 |
2026-06-09 | $0.001462 | $0.001469 | $0.001363 | $0.001397 | $5,200.945 |
2026-06-08 | $0.001328 | $0.001468 | $0.001337 | $0.001462 | $2,554.143 |
2026-06-07 | $0.001213 | $0.001345 | $0.001207 | $0.001326 | $3,354.168 |
2026-06-06 | $0.001152 | $0.001215 | $0.001108 | $0.001213 | $1,596.629 |
2026-06-05 | $0.001227 | $0.001242 | $0.001135 | $0.001152 | $551.7094 |
2026-06-04 | $0.001241 | $0.001242 | $0.001181 | $0.001227 | $985.1220 |
2026-06-03 | $0.001396 | $0.001408 | $0.001204 | $0.001241 | $5,008.065 |
2026-06-02 | $0.001586 | $0.001595 | $0.001354 | $0.001393 | $10,059.45 |
2026-06-01 | $0.001698 | $0.001706 | $0.001548 | $0.001586 | $4,798.586 |
2026-05-31 | -- | $0.001592 | $0.001330 | -- | -- |
2026-05-30 | -- | $0.001592 | $0.001330 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRONUS(CRONUS)



