Bluwhale Points Token(BLUP)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000161 | $0.00016 | $0.00015 | $0.000153 | $20.13344 |
2026-04-04 | $0.000177 | $0.00024 | $0.00016 | $0.000161 | -- |
2026-04-03 | $0.000177 | $0.00026 | $0.00017 | $0.000177 | -- |
2026-04-02 | $0.000177 | $0.00019 | $0.00017 | $0.000177 | $4.261011 |
2026-04-01 | $0.000279 | $0.00179 | $0.00016 | $0.000177 | $153.1189 |
2026-03-31 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-30 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-29 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-28 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-27 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | $109.1477 |
2026-03-26 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-25 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-24 | $0.000279 | $0.00027 | $0.00027 | $0.000279 | -- |
2026-03-23 | $0.000197 | $0.00027 | $0.00015 | $0.000279 | -- |
2026-03-22 | $0.000152 | $0.00015 | $0.00015 | $0.000152 | $2.231083 |
2026-03-21 | $0.000152 | $0.00015 | $0.00015 | $0.000152 | -- |
2026-03-20 | $0.000289 | $0.00028 | $0.00015 | $0.000152 | -- |
2026-03-19 | $0.000203 | $0.00028 | $0.00028 | $0.000289 | -- |
2026-03-18 | $0.000289 | $0.00028 | $0.00028 | $0.000289 | -- |
2026-03-17 | $0.000289 | $0.00028 | $0.00028 | $0.000289 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluwhale Points Token(BLUP)



