Cropto Barley Token(CROB)今天
$0.225042
1年前
$0.285189
2年前
$0.251965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.237666 | $0.237689 | $0.228249 | $0.231592 | $25.85330 |
2026-05-26 | $0.238231 | $0.238945 | $0.237453 | $0.237670 | $0.653539 |
2026-05-25 | $0.228866 | $0.238366 | $0.228463 | $0.238175 | $1.543786 |
2026-05-24 | $0.231578 | $0.231832 | $0.228539 | $0.228808 | $11.07741 |
2026-05-23 | $0.238076 | $0.238093 | $0.23102 | $0.231390 | $5.986072 |
2026-05-22 | $0.235491 | $0.238461 | $0.227585 | $0.238111 | $8.717747 |
2026-05-21 | $0.230553 | $0.235608 | $0.230339 | $0.235491 | $0.219266 |
2026-05-20 | $0.235647 | $0.235705 | $0.23052 | $0.230553 | $5.910234 |
2026-05-19 | $0.226589 | $0.23598 | $0.22653 | $0.235647 | $0.219410 |
2026-05-18 | $0.235935 | $0.23602 | $0.226529 | $0.226725 | $30.90613 |
2026-05-17 | $0.235925 | $0.236063 | $0.232991 | $0.235935 | $3.234036 |
2026-05-16 | $0.236017 | $0.236367 | $0.229928 | $0.235925 | $10.14829 |
2026-05-15 | $0.240026 | $0.240204 | $0.229416 | $0.236028 | $9.077302 |
2026-05-14 | $0.240215 | $0.240558 | $0.239974 | $0.240127 | $0.440197 |
2026-05-13 | $0.235315 | $0.240653 | $0.233541 | $0.240140 | $5.146565 |
2026-05-12 | $0.235146 | $0.235586 | $0.227705 | $0.235315 | $77.57373 |
2026-05-11 | $0.235687 | $0.235854 | $0.232416 | $0.235146 | $0.463635 |
2026-05-10 | $0.235744 | $0.239103 | $0.232734 | $0.235687 | $183.1814 |
2026-05-09 | $0.232783 | $0.239164 | $0.232687 | $0.235744 | $0.487964 |
2026-05-08 | $0.238592 | $0.239129 | $0.232593 | $0.232783 | $8.880597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cropto Barley Token(CROB)



