Cropto Barley Token(CROB)今天
$0.235633
1年前
$0.285105
2年前
$0.259285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.235935 | $0.23602 | $0.226529 | $0.226725 | $30.90613 |
2026-05-17 | $0.235925 | $0.236063 | $0.232991 | $0.235935 | $3.234036 |
2026-05-16 | $0.236017 | $0.236367 | $0.229928 | $0.235925 | $10.14829 |
2026-05-15 | $0.240026 | $0.240204 | $0.229416 | $0.236028 | $9.077302 |
2026-05-14 | $0.240215 | $0.240558 | $0.239974 | $0.240127 | $0.440197 |
2026-05-13 | $0.235315 | $0.240653 | $0.233541 | $0.240140 | $5.146565 |
2026-05-12 | $0.235146 | $0.235586 | $0.227705 | $0.235315 | $77.57373 |
2026-05-11 | $0.235687 | $0.235854 | $0.232416 | $0.235146 | $0.463635 |
2026-05-10 | $0.235744 | $0.239103 | $0.232734 | $0.235687 | $183.1814 |
2026-05-09 | $0.232783 | $0.239164 | $0.232687 | $0.235744 | $0.487964 |
2026-05-08 | $0.238592 | $0.239129 | $0.232593 | $0.232783 | $8.880597 |
2026-05-07 | $0.233848 | $0.23881 | $0.233075 | $0.238592 | $1.095899 |
2026-05-06 | $0.233345 | $0.23389 | $0.233084 | $0.233848 | $1.765598 |
2026-05-05 | $0.233855 | $0.233975 | $0.233139 | $0.233345 | $11.54875 |
2026-05-04 | $0.236368 | $0.236374 | $0.223833 | $0.233855 | $64.05513 |
2026-05-03 | $0.235478 | $0.239339 | $0.233639 | $0.236354 | $43.80715 |
2026-05-02 | $0.238857 | $0.239031 | $0.235407 | $0.235478 | $5.787285 |
2026-05-01 | $0.221313 | $0.239002 | $0.221255 | $0.238857 | $24.16271 |
2026-04-30 | -- | $0.240778 | $0.228092 | -- | -- |
2026-04-29 | -- | $0.240778 | $0.228092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cropto Barley Token(CROB)



