Cropto Barley Token(CROB)今天
$0.238829
1年前
$0.281497
2年前
$0.242451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.239406 | $0.239489 | $0.229655 | $0.238994 | $8.814051 |
2026-06-17 | $0.239528 | $0.239775 | $0.237707 | $0.239406 | $2.859920 |
2026-06-16 | $0.240483 | $0.240597 | $0.237519 | $0.239527 | $3.617831 |
2026-06-15 | $0.233183 | $0.240567 | $0.223362 | $0.240483 | $66.02359 |
2026-06-14 | $0.237712 | $0.237986 | $0.233126 | $0.233183 | $5.908939 |
2026-06-13 | $0.232410 | $0.237987 | $0.229714 | $0.237712 | $54.57184 |
2026-06-12 | $0.231489 | $0.235612 | $0.230601 | $0.232359 | $49.61706 |
2026-06-11 | $0.224329 | $0.231925 | $0.224083 | $0.231489 | $1.713498 |
2026-06-10 | $0.231970 | $0.232111 | $0.223983 | $0.224669 | $10.92444 |
2026-06-09 | $0.231956 | $0.232163 | $0.231484 | $0.231970 | $0.650992 |
2026-06-08 | $0.224477 | $0.232516 | $0.22435 | $0.231880 | $3.421402 |
2026-06-07 | $0.224374 | $0.232501 | $0.224307 | $0.224477 | $21.47453 |
2026-06-06 | $0.230010 | $0.232161 | $0.223135 | $0.224260 | $4.442820 |
2026-06-05 | $0.228195 | $0.231205 | $0.223805 | $0.230010 | $1.193917 |
2026-06-04 | $0.228911 | $0.23129 | $0.216957 | $0.228195 | $47.04676 |
2026-06-03 | $0.233186 | $0.233383 | $0.226397 | $0.228911 | $5.793006 |
2026-06-02 | $0.229172 | $0.233536 | $0.228939 | $0.233186 | $0.065318 |
2026-06-01 | -- | $0.23362 | $0.228939 | $0.229172 | $5.799373 |
2026-05-31 | -- | $0.237763 | $0.224944 | -- | -- |
2026-05-30 | -- | $0.237763 | $0.224944 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cropto Barley Token(CROB)



