CrossFi(CRFI)今天
$0.004362
1年前
$0.008047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.004497 | $0.00454 | $0.0038 | $0.004434 | $22,461.92 |
2026-05-25 | $0.004419 | $0.00451 | $0.00408 | $0.004494 | $23,446.60 |
2026-05-24 | $0.004364 | $0.00448 | $0.004 | $0.00442 | $20,991.43 |
2026-05-23 | $0.004443 | $0.00445 | $0.00429 | $0.004366 | $21,498.24 |
2026-05-22 | $0.004469 | $0.00451 | $0.00443 | $0.004448 | $21,272.82 |
2026-05-21 | $0.00446 | $0.00451 | $0.00443 | $0.00447 | $20,705.21 |
2026-05-20 | $0.004399 | $0.00447 | $0.00441 | $0.004462 | $21,394.66 |
2026-05-19 | $0.004394 | $0.00445 | $0.00437 | $0.004403 | $20,231.49 |
2026-05-18 | $0.004481 | $0.00451 | $0.00437 | $0.004393 | $20,809.52 |
2026-05-17 | $0.004504 | $0.00451 | $0.00446 | $0.004483 | $22,263.79 |
2026-05-16 | $0.004603 | $0.00462 | $0.00448 | $0.004506 | $23,091.03 |
2026-05-15 | $0.004752 | $0.00479 | $0.00457 | $0.004602 | $21,586.18 |
2026-05-14 | $0.004581 | $0.00476 | $0.00459 | $0.004754 | $23,232.18 |
2026-05-13 | $0.004668 | $0.00472 | $0.00457 | $0.004586 | $22,073.42 |
2026-05-12 | $0.004699 | $0.00474 | $0.00466 | $0.004671 | $22,974.35 |
2026-05-11 | $0.004712 | $0.00476 | $0.00464 | $0.004695 | $22,531.46 |
2026-05-10 | $0.004646 | $0.00471 | $0.00464 | $0.004712 | $22,198.48 |
2026-05-09 | $0.004603 | $0.00465 | $0.00458 | $0.004646 | $22,630.72 |
2026-05-08 | $0.004583 | $0.00462 | $0.00454 | $0.004598 | $22,386.69 |
2026-05-07 | $0.004704 | $0.00471 | $0.00457 | $0.004583 | $23,450.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(CRFI)



