CrossFi(CRFI)今天
$0.003571
1年前
$0.00768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003738 | $0.00376 | $0.00355 | $0.003572 | $17,950.61 |
2026-06-17 | $0.003758 | $0.00377 | $0.00367 | $0.003742 | $18,497.37 |
2026-06-16 | $0.003832 | $0.00384 | $0.00373 | $0.003759 | $18,690.42 |
2026-06-15 | $0.003638 | $0.00383 | $0.00361 | $0.003827 | $17,620.16 |
2026-06-14 | $0.003682 | $0.00369 | $0.00362 | $0.00364 | $18,870.51 |
2026-06-13 | $0.00366 | $0.00369 | $0.00364 | $0.003673 | $17,731.73 |
2026-06-12 | $0.003605 | $0.00371 | $0.00357 | $0.003658 | $18,783.66 |
2026-06-11 | $0.003629 | $0.00363 | $0.00353 | $0.003606 | $16,976.91 |
2026-06-10 | $0.003563 | $0.00364 | $0.00353 | $0.003624 | $17,156.22 |
2026-06-09 | $0.003703 | $0.00371 | $0.00354 | $0.003558 | $17,027.68 |
2026-06-08 | $0.003619 | $0.00372 | $0.00355 | $0.003707 | $17,289.03 |
2026-06-07 | $0.003537 | $0.00366 | $0.00351 | $0.003617 | $16,270.74 |
2026-06-06 | $0.003525 | $0.0036 | $0.00343 | $0.00354 | $16,698.97 |
2026-06-05 | $0.003749 | $0.00375 | $0.00348 | $0.003509 | $18,342.17 |
2026-06-04 | $0.003854 | $0.00387 | $0.00359 | $0.003738 | $17,394.32 |
2026-06-03 | $0.003887 | $0.00393 | $0.00379 | $0.003853 | $19,779.37 |
2026-06-02 | $0.004092 | $0.00413 | $0.00387 | $0.003888 | $17,657.72 |
2026-06-01 | $0.004261 | $0.00427 | $0.00407 | $0.004096 | $20,656.01 |
2026-05-31 | $0.004253 | $0.00428 | $0.0042 | $0.004264 | $19,421.28 |
2026-05-30 | $0.004255 | $0.00428 | $0.00421 | $0.004251 | $19,393.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(CRFI)



