CrossFi(CRFI)今天
$0.003556
1年前
$0.00873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003459 | $0.00356 | $0.00334 | $0.003551 | $17,328.12 |
2026-07-13 | $0.003561 | $0.00355 | $0.00343 | $0.003459 | $16,537.58 |
2026-07-12 | $0.003583 | $0.00359 | $0.00355 | $0.00356 | $17,217.94 |
2026-07-11 | $0.003609 | $0.00362 | $0.00357 | $0.003582 | $16,359.83 |
2026-07-10 | $0.00352 | $0.00364 | $0.0035 | $0.003605 | $18,609.49 |
2026-07-09 | $0.003468 | $0.00354 | $0.00346 | $0.003523 | $18,240.50 |
2026-07-08 | $0.003602 | $0.00361 | $0.00346 | $0.003467 | $18,654.84 |
2026-07-07 | $0.003586 | $0.00365 | $0.00352 | $0.003602 | $17,645.77 |
2026-07-06 | $0.00355 | $0.00361 | $0.00347 | $0.003588 | $16,214.11 |
2026-07-05 | $0.003539 | $0.00358 | $0.00353 | $0.003552 | $18,212.84 |
2026-07-04 | $0.003494 | $0.004 | $0.0023 | $0.003539 | $17,550.67 |
2026-07-03 | $0.003482 | $0.00352 | $0.00346 | $0.003495 | $17,725.92 |
2026-07-02 | $0.003437 | $0.0035 | $0.00338 | $0.003477 | $18,246.66 |
2026-07-01 | $0.003337 | $0.00345 | $0.0033 | $0.003438 | $15,544.11 |
2026-06-30 | $0.003443 | $0.00349 | $0.00333 | $0.003343 | $15,867.90 |
2026-06-29 | $0.003427 | $0.0035 | $0.00337 | $0.00344 | $15,950.30 |
2026-06-28 | $0.003479 | $0.00348 | $0.00341 | $0.003431 | $14,758.66 |
2026-06-27 | $0.003424 | $0.00348 | $0.00338 | $0.003476 | $16,800.88 |
2026-06-26 | $0.003391 | $0.00348 | $0.00332 | $0.003435 | $14,781.05 |
2026-06-25 | $0.003461 | $0.00353 | $0.00331 | $0.00339 | $17,205.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(CRFI)



