GPUnet(GPU)今天
$0.068202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.073679 | $0.075069 | $0.064390 | $0.065526 | $32,567.74 |
2026-04-04 | $0.074095 | $0.074446 | $0.064500 | $0.073679 | $42,029.48 |
2026-04-03 | $0.074744 | $0.075297 | $0.064749 | $0.074095 | $41,554.96 |
2026-04-02 | $0.077222 | $0.078109 | $0.064909 | $0.074751 | $37,955.03 |
2026-04-01 | $0.065786 | $0.078375 | $0.065796 | $0.077222 | $40,842.88 |
2026-03-31 | -- | $0.0737 | $0.063487 | -- | -- |
2026-03-30 | -- | $0.0737 | $0.063487 | -- | -- |
2026-03-29 | -- | $0.0737 | $0.063487 | -- | -- |
2026-03-28 | $0.070866 | $0.0737 | $0.062037 | $0.072947 | $40,862.54 |
2026-03-27 | $0.066832 | $0.075846 | $0.063152 | $0.070866 | $37,132.50 |
2026-03-26 | $0.078246 | $0.079696 | $0.065905 | $0.066832 | $34,056.85 |
2026-03-25 | $0.068411 | $0.079856 | $0.067284 | $0.078246 | $38,279.52 |
2026-03-24 | $0.078469 | $0.080152 | $0.067728 | $0.068411 | $37,366.63 |
2026-03-23 | $0.066993 | $0.080673 | $0.065259 | $0.068876 | $37,987.24 |
2026-03-22 | $0.079643 | $0.079949 | $0.06681 | $0.066993 | $33,972.76 |
2026-03-21 | $0.078440 | $0.080286 | $0.068828 | $0.079701 | $40,639.64 |
2026-03-20 | $0.070523 | $0.079452 | $0.069964 | $0.078139 | $44,243.30 |
2026-03-19 | $0.072224 | $0.082705 | $0.06993 | $0.070523 | $40,440.27 |
2026-03-18 | $0.077236 | $0.088317 | $0.07158 | $0.072672 | $36,894.56 |
2026-03-17 | $0.076272 | $0.090177 | $0.075955 | $0.077621 | $38,285.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)



