GPUnet(GPU)今天
$0.053268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.057351 | $0.057556 | $0.050168 | $0.053602 | $86.76525 |
2026-05-26 | $0.049762 | $0.059048 | $0.048444 | $0.057518 | $45,197.10 |
2026-05-25 | -- | $0.056995 | $0.049238 | $0.049762 | $34,565.98 |
2026-05-24 | -- | $0.054860 | $0.052731 | -- | -- |
2026-05-23 | $0.058842 | $0.059031 | $0.051782 | $0.052782 | $3,751.608 |
2026-05-22 | $0.059367 | $0.059733 | $0.058666 | $0.058842 | $38.56006 |
2026-05-21 | $0.059374 | $0.059807 | $0.058674 | $0.059367 | $28.74895 |
2026-05-20 | -- | $0.059527 | $0.058131 | -- | -- |
2026-05-19 | -- | $0.059205 | $0.052493 | -- | -- |
2026-05-18 | $0.059382 | $0.056851 | $0.050430 | $0.053162 | $3,482.175 |
2026-05-17 | $0.053837 | $0.063697 | $0.053577 | $0.059384 | $46,064.13 |
2026-05-16 | $0.054312 | $0.055036 | $0.053500 | $0.053772 | $1,010.260 |
2026-05-15 | $0.055453 | $0.055948 | $0.052999 | $0.054328 | $712.4909 |
2026-05-14 | $0.054088 | $0.055465 | $0.053083 | $0.055453 | $538.4780 |
2026-05-13 | $0.060211 | $0.061615 | $0.053943 | $0.053953 | $4,614.885 |
2026-05-12 | $0.062437 | $0.066019 | $0.057729 | $0.060221 | $109.9622 |
2026-05-11 | $0.062874 | $0.063719 | $0.061889 | $0.062482 | $240.4367 |
2026-05-10 | -- | $0.062916 | $0.062214 | -- | -- |
2026-05-09 | -- | $0.066150 | $0.058697 | -- | -- |
2026-05-08 | $0.058976 | $0.066329 | $0.057216 | $0.065998 | $42,637.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)



