GPUnet(GPU)今天
$0.051232
1年前
$0.605687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.053879 | $0.053879 | -- | -- |
2026-06-17 | -- | $0.054477 | $0.053559 | -- | -- |
2026-06-16 | -- | $0.055906 | $0.053204 | -- | -- |
2026-06-15 | -- | $0.056179 | $0.051298 | $0.055917 | $666.7901 |
2026-06-14 | -- | $0.052083 | $0.05108 | -- | -- |
2026-06-13 | $0.051081 | $0.053068 | $0.05053 | $0.051843 | $3,631.962 |
2026-06-12 | $0.052721 | $0.053912 | $0.046757 | $0.051081 | $1,002.663 |
2026-06-11 | $0.046233 | $0.053586 | $0.045184 | $0.052721 | $27,923.81 |
2026-06-10 | $0.046512 | $0.053081 | $0.045339 | $0.046233 | $30,439.34 |
2026-06-09 | $0.048401 | $0.054079 | $0.046115 | $0.046503 | $28,477.89 |
2026-06-08 | $0.049551 | $0.055006 | $0.047724 | $0.048401 | $28,662.11 |
2026-06-07 | $0.044981 | $0.049931 | $0.044679 | $0.049472 | $1,960.578 |
2026-06-06 | $0.036993 | $0.045046 | $0.036349 | $0.044998 | $5,155.188 |
2026-06-05 | $0.036012 | $0.037336 | $0.033358 | $0.037039 | $4,536.687 |
2026-06-04 | $0.048310 | $0.048274 | $0.034662 | $0.036012 | $14,709.06 |
2026-06-03 | $0.049652 | $0.050115 | $0.047489 | $0.048310 | $1,007.498 |
2026-06-02 | $0.050842 | $0.052125 | $0.049305 | $0.049652 | $7.178911 |
2026-06-01 | $0.051940 | $0.052121 | $0.05066 | $0.050859 | $25.00435 |
2026-05-31 | -- | $0.057554 | $0.050884 | -- | -- |
2026-05-30 | -- | $0.057554 | $0.050884 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)



