GPUnet(GPU)今天
$0.058801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.059205 | $0.052493 | -- | -- |
2026-05-18 | $0.059382 | $0.056851 | $0.050430 | $0.053162 | $3,482.175 |
2026-05-17 | $0.053837 | $0.063697 | $0.053577 | $0.059384 | $46,064.13 |
2026-05-16 | $0.054312 | $0.055036 | $0.053500 | $0.053772 | $1,010.260 |
2026-05-15 | $0.055453 | $0.055948 | $0.052999 | $0.054328 | $712.4909 |
2026-05-14 | $0.054088 | $0.055465 | $0.053083 | $0.055453 | $538.4780 |
2026-05-13 | $0.060211 | $0.061615 | $0.053943 | $0.053953 | $4,614.885 |
2026-05-12 | $0.062437 | $0.066019 | $0.057729 | $0.060221 | $109.9622 |
2026-05-11 | $0.062874 | $0.063719 | $0.061889 | $0.062482 | $240.4367 |
2026-05-10 | -- | $0.062916 | $0.062214 | -- | -- |
2026-05-09 | -- | $0.066150 | $0.058697 | -- | -- |
2026-05-08 | $0.058976 | $0.066329 | $0.057216 | $0.065998 | $42,637.69 |
2026-05-07 | $0.060392 | $0.067742 | $0.05825 | $0.058976 | $39,854.61 |
2026-05-06 | $0.060147 | $0.070005 | $0.058994 | $0.060392 | $42,112.08 |
2026-05-05 | $0.059308 | $0.068565 | $0.059275 | $0.060184 | $41,010.88 |
2026-05-04 | $0.066160 | $0.068639 | $0.058099 | $0.059308 | $39,480.95 |
2026-05-03 | $0.066256 | $0.067227 | $0.05793 | $0.066127 | $40,806.85 |
2026-05-02 | $0.066272 | $0.066945 | $0.05784 | $0.066631 | $45,734.94 |
2026-05-01 | $0.064853 | $0.066673 | $0.056768 | $0.066417 | $42,102.14 |
2026-04-30 | -- | $0.067562 | $0.057214 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)



