Crosswalk(CSW)今天
$0.000003
1年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $355.4226 |
2026-07-13 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-12 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $280.2142 |
2026-07-10 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-09 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-08 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $9.209561 |
2026-07-07 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $915.0308 |
2026-07-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $219.0198 |
2026-07-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.732494 |
2026-07-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $37.42905 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $88.11848 |
2026-07-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $56.01264 |
2026-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19.30384 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.06099 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $45.98622 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.35634 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.305647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crosswalk(CSW)



