Ganbare(GANBARE)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $360.4067 |
2026-05-17 | $0.000046 | $0.000046 | $0.000040 | $0.000043 | $1,335.722 |
2026-05-16 | $0.000044 | $0.000049 | $0.000043 | $0.000046 | $1,333.360 |
2026-05-15 | $0.000049 | $0.000057 | $0.000044 | $0.000044 | $1,467.001 |
2026-05-14 | $0.000052 | $0.000054 | $0.000047 | $0.000049 | $1,095.424 |
2026-05-13 | $0.000051 | $0.000055 | $0.000051 | $0.000052 | $311.7783 |
2026-05-12 | $0.000060 | $0.000060 | $0.000051 | $0.000051 | $1,100.030 |
2026-05-11 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $1,135.333 |
2026-05-10 | $0.000065 | $0.000065 | $0.000054 | $0.000057 | $1,827.912 |
2026-05-09 | $0.000055 | $0.000066 | $0.000054 | $0.000065 | $1,351.688 |
2026-05-08 | $0.000060 | $0.000064 | $0.000053 | $0.000055 | $4,354.176 |
2026-05-07 | $0.000067 | $0.000068 | $0.000058 | $0.000059 | $1,294.381 |
2026-05-06 | $0.000071 | $0.000075 | $0.000063 | $0.000067 | $2,987.162 |
2026-05-05 | $0.000080 | $0.000081 | $0.000069 | $0.000071 | $1,110.538 |
2026-05-04 | $0.000069 | $0.000083 | $0.000067 | $0.000080 | $3,352.308 |
2026-05-03 | $0.000070 | $0.000076 | $0.000061 | $0.000069 | $6,481.393 |
2026-05-02 | $0.000069 | $0.000078 | $0.000064 | $0.000069 | $8,322.790 |
2026-05-01 | $0.000075 | $0.000077 | $0.000067 | $0.000070 | $2,323.130 |
2026-04-30 | -- | $0.000079 | $0.000075 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ganbare(GANBARE)



