Ganbare(GANBARE)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000080 | $0.000081 | $0.000067 | $0.000076 | $9,106.175 |
2026-04-02 | $0.000111 | $0.000115 | $0.000060 | $0.000080 | $27,079.04 |
2026-04-01 | $0.000106 | $0.000117 | $0.000104 | $0.000111 | $4,972.382 |
2026-03-31 | -- | $0.000157 | $0.000114 | -- | -- |
2026-03-30 | -- | $0.000157 | $0.000114 | -- | -- |
2026-03-29 | -- | $0.000157 | $0.000114 | -- | -- |
2026-03-28 | $0.000095 | $0.000146 | $0.000085 | $0.000134 | $19,123.71 |
2026-03-27 | $0.000164 | $0.000160 | $0.000071 | $0.000095 | $67,774.83 |
2026-03-26 | -- | $0.000197 | $0.000120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ganbare(GANBARE)



