Crowny(CRWNY)今天
$0.000417
1年前
$0.000931
2年前
$0.005134
3年前
$0.000904
4年前
$0.001890
5年前
$0.008984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000406 | $0.000412 | $0.000404 | $0.000411 | $356.5375 |
2026-07-13 | $0.000408 | $0.000408 | $0.000402 | $0.000406 | $249.2985 |
2026-07-12 | $0.000404 | $0.000408 | $0.000403 | $0.000408 | $187.7078 |
2026-07-11 | $0.000401 | $0.000405 | $0.000400 | $0.000404 | $105.9137 |
2026-07-10 | -- | $0.000402 | $0.000393 | -- | -- |
2026-07-09 | -- | $0.000490 | $0.000484 | -- | -- |
2026-07-08 | $0.000491 | $0.000491 | $0.000485 | $0.000487 | $292.8023 |
2026-07-07 | $0.000484 | $0.000491 | $0.000483 | $0.000491 | $303.9227 |
2026-07-06 | $0.000482 | $0.000486 | $0.000481 | $0.000485 | $340.6517 |
2026-07-05 | $0.000502 | $0.000505 | $0.000482 | $0.000482 | $865.3413 |
2026-07-04 | $0.000475 | $0.000502 | $0.000495 | $0.000501 | $259.4966 |
2026-07-03 | $0.000471 | $0.000475 | $0.000469 | $0.000475 | $193.2599 |
2026-07-02 | $0.000469 | $0.000473 | $0.000466 | $0.000471 | $807.1913 |
2026-07-01 | $0.000485 | $0.000486 | $0.000469 | $0.000469 | $805.3816 |
2026-06-30 | -- | $0.000485 | $0.000480 | -- | -- |
2026-06-29 | -- | $0.000485 | $0.000480 | -- | -- |
2026-06-28 | $0.000484 | $0.000485 | $0.000480 | $0.000482 | $120.6326 |
2026-06-27 | $0.000483 | $0.000486 | $0.000477 | $0.000484 | $356.0199 |
2026-06-26 | $0.000478 | $0.000483 | $0.000475 | $0.000481 | $558.1484 |
2026-06-25 | $0.000486 | $0.000490 | $0.000474 | $0.000478 | $640.1826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crowny(CRWNY)



