zKML(ZKML)今天
$0.008747
1年前
$0.165092
2年前
$0.046781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.008720 | $0.008140 | -- | -- |
2026-07-13 | $0.008473 | $0.008542 | $0.008210 | $0.008252 | $21.66178 |
2026-07-12 | $0.008539 | $0.008748 | $0.008287 | $0.008463 | $1,218.770 |
2026-07-11 | $0.008257 | $0.008588 | $0.008212 | $0.008540 | $2,022.461 |
2026-07-10 | $0.008523 | $0.008541 | $0.008227 | $0.008257 | $3,041.957 |
2026-07-09 | $0.008577 | $0.008662 | $0.008490 | $0.008537 | $419.9183 |
2026-07-08 | $0.009641 | $0.009696 | $0.008518 | $0.008571 | $2,764.614 |
2026-07-07 | $0.009745 | $0.009924 | $0.009432 | $0.009625 | $1,927.734 |
2026-07-06 | $0.009711 | $0.009873 | $0.009460 | $0.009745 | $822.2272 |
2026-07-05 | $0.009946 | $0.010018 | $0.009653 | $0.009711 | $476.2034 |
2026-07-04 | $0.009595 | $0.009958 | $0.009572 | $0.009932 | $1,750.327 |
2026-07-03 | $0.008568 | $0.009667 | $0.008525 | $0.009595 | $7,832.593 |
2026-07-02 | $0.008246 | $0.008664 | $0.008077 | $0.008567 | $118.4908 |
2026-07-01 | $0.007994 | $0.008277 | $0.007924 | $0.008246 | $315.1665 |
2026-06-30 | -- | $0.008403 | $0.008192 | -- | -- |
2026-06-29 | -- | $0.008403 | $0.008192 | -- | -- |
2026-06-28 | -- | $0.008403 | $0.008192 | -- | -- |
2026-06-27 | $0.008222 | $0.008410 | $0.008186 | $0.008390 | $190.7517 |
2026-06-26 | $0.008171 | $0.008284 | $0.007903 | $0.008246 | $227.3073 |
2026-06-25 | $0.008706 | $0.008786 | $0.008109 | $0.008171 | $792.9912 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zKML(ZKML)



