zKML(ZKML)今天
$0.009744
1年前
$0.119734
2年前
$0.077322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010160 | $0.010240 | $0.009617 | $0.009617 | $224.2602 |
2026-06-17 | $0.009820 | $0.010210 | $0.009765 | $0.010162 | $2,671.754 |
2026-06-16 | $0.010163 | $0.010214 | $0.009705 | $0.009821 | $81.66408 |
2026-06-15 | $0.009100 | $0.010212 | $0.009081 | $0.010212 | $869.8724 |
2026-06-14 | $0.009089 | $0.009292 | $0.009041 | $0.009105 | $863.2367 |
2026-06-13 | $0.009035 | $0.009198 | $0.009014 | $0.009092 | $1,553.932 |
2026-06-12 | -- | $0.009386 | $0.008778 | -- | -- |
2026-06-11 | $0.008943 | $0.009185 | $0.008857 | $0.008989 | $765.4592 |
2026-06-10 | $0.008880 | $0.009107 | $0.008767 | $0.009041 | $252.5057 |
2026-06-09 | $0.009138 | $0.009229 | $0.008829 | $0.008880 | $1,452.990 |
2026-06-08 | $0.008833 | $0.009240 | $0.008701 | $0.009109 | $338.4936 |
2026-06-07 | $0.008499 | $0.008979 | $0.008389 | $0.008811 | $561.1569 |
2026-06-06 | $0.008120 | $0.008509 | $0.007702 | $0.008502 | $3,544.037 |
2026-06-05 | $0.009065 | $0.009218 | $0.007945 | $0.008060 | $1,203.320 |
2026-06-04 | $0.009100 | $0.009133 | $0.008473 | $0.009065 | $4,877.309 |
2026-06-03 | $0.009663 | $0.009769 | $0.008980 | $0.009082 | $1,552.993 |
2026-06-02 | $0.010309 | $0.010460 | $0.009625 | $0.009678 | $2,159.275 |
2026-06-01 | $0.010894 | $0.010877 | $0.010277 | $0.010309 | $2,189.403 |
2026-05-31 | -- | $0.011597 | $0.011171 | -- | -- |
2026-05-30 | -- | $0.011597 | $0.011171 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zKML(ZKML)



