zKML(ZKML)今天
$0.015240
1年前
$0.078291
2年前
$0.496332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.016322 | $0.016903 | $0.016141 | $0.016342 | $6,339.015 |
2026-04-05 | $0.016570 | $0.016615 | $0.016054 | $0.016304 | $1,430.646 |
2026-04-04 | $0.015704 | $0.016600 | $0.015472 | $0.016570 | $4,936.025 |
2026-04-03 | $0.015800 | $0.015990 | $0.015548 | $0.015704 | $1,262.763 |
2026-04-02 | $0.016887 | $0.017030 | $0.015510 | $0.015814 | $3,586.628 |
2026-04-01 | $0.017303 | $0.018058 | $0.016822 | $0.016887 | $4,317.199 |
2026-03-31 | -- | $0.017677 | $0.017144 | -- | -- |
2026-03-30 | -- | $0.017677 | $0.017144 | -- | -- |
2026-03-29 | -- | $0.017677 | $0.017144 | -- | -- |
2026-03-28 | $0.017118 | $0.017505 | $0.017005 | $0.017485 | $1,089.219 |
2026-03-27 | $0.017823 | $0.017934 | $0.016513 | $0.017118 | $9,000.558 |
2026-03-26 | $0.021367 | $0.021608 | $0.017779 | $0.017823 | $11,414.07 |
2026-03-25 | $0.023728 | $0.023842 | $0.021239 | $0.021367 | $10,905.42 |
2026-03-24 | $0.023641 | $0.023926 | $0.023324 | $0.023654 | $1,857.327 |
2026-03-23 | $0.023110 | $0.024226 | $0.022552 | $0.023495 | $805.8236 |
2026-03-22 | $0.024317 | $0.024314 | $0.023071 | $0.023122 | $1,319.168 |
2026-03-21 | $0.023309 | $0.024578 | $0.022907 | $0.024311 | $6,529.625 |
2026-03-20 | $0.022459 | $0.023417 | $0.022359 | $0.023290 | $2,704.648 |
2026-03-19 | $0.025443 | $0.025830 | $0.022308 | $0.022495 | $8,178.864 |
2026-03-18 | $0.026249 | $0.027481 | $0.025340 | $0.025509 | $4,881.776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zKML(ZKML)



