Crox(CROX)今天
$0.000021
1年前
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $58.69300 |
2026-06-17 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $18.76197 |
2026-06-16 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $81.13341 |
2026-06-15 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $48.06883 |
2026-06-14 | -- | $0.000021 | $0.000021 | -- | -- |
2026-06-13 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.061373 |
2026-06-11 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $98.52660 |
2026-06-10 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3.210100 |
2026-06-09 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.667792 |
2026-06-08 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $234.4369 |
2026-06-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.086701 |
2026-06-06 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $227.5045 |
2026-06-05 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $34.90515 |
2026-06-04 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $274.8811 |
2026-06-03 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $148.2270 |
2026-06-02 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $221.0817 |
2026-06-01 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $21.97507 |
2026-05-31 | -- | $0.000023 | $0.000022 | -- | -- |
2026-05-30 | -- | $0.000023 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crox(CROX)



