crvUSD(CRVUSD)今天
$0.99967
1年前
$0.999979
2年前
$0.995001
3年前
$0.99927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999200 | $0.999762 | $0.998576 | $0.999575 | $27.598M |
2026-07-13 | $0.999366 | $0.999649 | $0.998916 | $0.999078 | $16.667M |
2026-07-12 | $0.999316 | $0.999572 | $0.999236 | $0.999248 | $15.578M |
2026-07-11 | $0.999447 | $1.000418 | $0.999068 | $0.999235 | $9.809M |
2026-07-10 | $0.999246 | $1.000290 | $0.998858 | $0.999595 | $15.008M |
2026-07-09 | $0.999034 | $0.999516 | $0.998684 | $0.999190 | $11.160M |
2026-07-08 | $0.999383 | $0.999712 | $0.998599 | $0.998617 | $14.880M |
2026-07-07 | $0.999127 | $1.000215 | $0.998784 | $0.999419 | $27.920M |
2026-07-06 | $0.999214 | $0.999785 | $0.998874 | $0.999346 | $17.860M |
2026-07-05 | $0.999626 | $0.999803 | $0.998835 | $0.999241 | $10.166M |
2026-07-04 | $0.999224 | $0.999738 | $0.998771 | $0.999242 | $14.180M |
2026-07-03 | $0.999348 | $1.000277 | $0.998817 | $0.999237 | $8.328M |
2026-07-02 | $0.998852 | $1.000037 | $0.997876 | $0.999505 | $17.951M |
2026-07-01 | $0.998227 | $0.999308 | $0.997808 | $0.999008 | $15.489M |
2026-06-30 | -- | $0.998994 | $0.998232 | -- | -- |
2026-06-29 | -- | $0.998994 | $0.998232 | -- | -- |
2026-06-28 | $0.998325 | $0.998994 | $0.998232 | $0.998889 | $5.277M |
2026-06-27 | $0.998659 | $0.999140 | $0.998030 | $0.998477 | $4.480M |
2026-06-26 | $0.998342 | $0.999659 | $0.997359 | $0.998825 | $22.424M |
2026-06-25 | $0.998272 | $0.999478 | $0.997431 | $0.998275 | $47.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crvUSD(CRVUSD)



