crvUSD(CRVUSD)今天
$0.999189
1年前
$0.998194
2年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.999127 | $1.000215 | $0.998784 | $0.999419 | $27.920M |
2026-07-06 | $0.999214 | $0.999785 | $0.998874 | $0.999346 | $17.860M |
2026-07-05 | $0.999626 | $0.999803 | $0.998835 | $0.999241 | $10.166M |
2026-07-04 | $0.999224 | $0.999738 | $0.998771 | $0.999242 | $14.180M |
2026-07-03 | $0.999348 | $1.000277 | $0.998817 | $0.999237 | $8.328M |
2026-07-02 | $0.998852 | $1.000037 | $0.997876 | $0.999505 | $17.951M |
2026-07-01 | $0.998227 | $0.999308 | $0.997808 | $0.999008 | $15.489M |
2026-06-30 | -- | $0.998994 | $0.998232 | -- | -- |
2026-06-29 | -- | $0.998994 | $0.998232 | -- | -- |
2026-06-28 | $0.998325 | $0.998994 | $0.998232 | $0.998889 | $5.277M |
2026-06-27 | $0.998659 | $0.999140 | $0.998030 | $0.998477 | $4.480M |
2026-06-26 | $0.998342 | $0.999659 | $0.997359 | $0.998825 | $22.424M |
2026-06-25 | $0.998272 | $0.999478 | $0.997431 | $0.998275 | $47.615M |
2026-06-24 | $0.999086 | $0.999668 | $0.997780 | $0.998163 | $24.056M |
2026-06-23 | $0.998982 | $1.000420 | $0.998326 | $0.998740 | $25.085M |
2026-06-22 | $0.999351 | $0.999729 | $0.998246 | $0.998956 | $16.129M |
2026-06-21 | $0.998846 | $0.999661 | $0.997940 | $0.999445 | $2.467M |
2026-06-20 | $0.998981 | $0.999231 | $0.998408 | $0.998952 | $7.937M |
2026-06-19 | $0.999368 | $0.999302 | $0.998091 | $0.998895 | $11.759M |
2026-06-18 | $0.999315 | $0.999731 | $0.998192 | $0.998790 | $31.154M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crvUSD(CRVUSD)



