Firo(FIRO)今天
$0.718557
1年前
$0.662713
2年前
$1.2
3年前
$1.32
4年前
$1.32
5年前
$6.55
6年前
$4.54
7年前
$12.62
8年前
$19.61
9年前
$16.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.753246 | $0.759899 | $0.714769 | $0.726103 | $294.974K |
2026-06-17 | $0.763477 | $0.771618 | $0.736530 | $0.753192 | $308.448K |
2026-06-16 | $0.766433 | $0.783434 | $0.741510 | $0.763417 | $320.552K |
2026-06-15 | $0.773713 | $0.806333 | $0.763879 | $0.765324 | $348.807K |
2026-06-14 | $0.773401 | $0.778117 | $0.769132 | $0.774140 | $271.675K |
2026-06-13 | $0.781269 | $0.791099 | $0.746016 | $0.773606 | $309.317K |
2026-06-12 | -- | $0.81766 | $0.727397 | -- | -- |
2026-06-11 | $0.721943 | $0.732531 | $0.706473 | $0.732163 | $286.957K |
2026-06-10 | $0.730333 | $0.742338 | $0.704889 | $0.721686 | $306.551K |
2026-06-09 | $0.723904 | $0.749423 | $0.717456 | $0.730204 | $319.818K |
2026-06-08 | $0.714736 | $0.733182 | $0.709047 | $0.723037 | $320.622K |
2026-06-07 | $0.719350 | $0.746160 | $0.712630 | $0.714599 | $361.540K |
2026-06-06 | $0.723456 | $0.776196 | $0.707565 | $0.719261 | $344.706K |
2026-06-05 | $0.817541 | $0.850494 | $0.710394 | $0.724286 | $408.567K |
2026-06-04 | $0.890387 | $0.894826 | $0.816313 | $0.817204 | $276.983K |
2026-06-03 | $0.886045 | $0.904129 | $0.821825 | $0.890448 | $289.127K |
2026-06-02 | $0.903872 | $0.932400 | $0.879875 | $0.883082 | $338.057K |
2026-06-01 | $0.901536 | $0.927747 | $0.886927 | $0.904808 | $349.777K |
2026-05-31 | -- | $1.014 | $0.93362 | -- | -- |
2026-05-30 | -- | $1.014 | $0.93362 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firo(FIRO)



