Firo(FIRO)今天
$0.632276
1年前
$0.703539
2年前
$1.25
3年前
$1.75
4年前
$4.37
5年前
$4.86
6年前
$5.5
7年前
$9.01
8年前
$15.62
9年前
$6.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.632456 | $0.644450 | $0.625761 | $0.630769 | $194.669K |
2026-07-13 | $0.634957 | $0.645399 | $0.632283 | $0.632505 | $165.130K |
2026-07-12 | $0.642698 | $0.644226 | $0.627121 | $0.634160 | $177.024K |
2026-07-11 | $0.640362 | $0.646175 | $0.625133 | $0.627721 | $178.623K |
2026-07-10 | $0.606673 | $0.644049 | $0.606633 | $0.640366 | $197.274K |
2026-07-09 | $0.619551 | $0.622599 | $0.600074 | $0.606572 | $191.694K |
2026-07-08 | $0.626108 | $0.627334 | $0.610291 | $0.619550 | $192.928K |
2026-07-07 | $0.635070 | $0.635445 | $0.625575 | $0.625844 | $264.596K |
2026-07-06 | $0.638101 | $0.639077 | $0.631562 | $0.635320 | $202.583K |
2026-07-05 | $0.643778 | $0.650470 | $0.635472 | $0.638084 | $244.338K |
2026-07-04 | $0.639866 | $0.648121 | $0.637288 | $0.640627 | $132.526K |
2026-07-03 | $0.645637 | $0.648934 | $0.637903 | $0.639409 | $267.801K |
2026-07-02 | $0.641506 | $0.670048 | $0.638567 | $0.645661 | $285.460K |
2026-07-01 | $0.659270 | $0.666821 | $0.638908 | $0.643106 | $262.706K |
2026-06-30 | -- | $0.680073 | $0.647613 | -- | -- |
2026-06-29 | -- | $0.680073 | $0.647613 | -- | -- |
2026-06-28 | -- | $0.680073 | $0.647613 | -- | -- |
2026-06-27 | $0.661809 | $0.678300 | $0.642077 | $0.676251 | $133.771K |
2026-06-26 | $0.651965 | $0.665538 | $0.642254 | $0.661647 | $272.410K |
2026-06-25 | $0.669448 | $0.680006 | $0.640301 | $0.651133 | $280.101K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firo(FIRO)



