CryingNTheCasino(TEARY)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000140 | $0.000141 | $0.000125 | $0.000125 | $261.8873 |
2026-06-17 | $0.000145 | $0.000147 | $0.000137 | $0.000140 | $112.1108 |
2026-06-16 | $0.000153 | $0.000153 | $0.000140 | $0.000145 | $1,534.553 |
2026-06-15 | $0.000162 | $0.000169 | $0.000088 | $0.000153 | $9,687.824 |
2026-06-14 | $0.000180 | $0.000180 | $0.000161 | $0.000162 | $681.0170 |
2026-06-13 | $0.000191 | $0.000189 | $0.000178 | $0.000180 | $555.4084 |
2026-06-12 | $0.000186 | $0.000194 | $0.000185 | $0.000191 | $57.04127 |
2026-06-11 | $0.000199 | $0.000197 | $0.000184 | $0.000186 | $603.8362 |
2026-06-10 | $0.000210 | $0.000222 | $0.000193 | $0.000197 | $1,454.294 |
2026-06-09 | $0.000237 | $0.000237 | $0.000210 | $0.000210 | $614.7526 |
2026-06-08 | $0.000262 | $0.000267 | $0.000236 | $0.000237 | $2,290.652 |
2026-06-07 | $0.000261 | $0.000274 | $0.000254 | $0.000262 | $1,169.033 |
2026-06-06 | $0.000297 | $0.000304 | $0.000255 | $0.000261 | $1,388.760 |
2026-06-05 | $0.000281 | $0.000343 | $0.000263 | $0.000297 | $6,802.660 |
2026-06-04 | $0.000291 | $0.000309 | $0.000256 | $0.000281 | $4,732.681 |
2026-06-03 | $0.000261 | $0.000343 | $0.000249 | $0.000291 | $5,948.641 |
2026-06-02 | $0.000266 | $0.000274 | $0.000260 | $0.000261 | $912.4198 |
2026-06-01 | $0.000267 | $0.000276 | $0.000260 | $0.000266 | $2,207.411 |
2026-05-31 | -- | $0.000230 | $0.000186 | -- | -- |
2026-05-30 | -- | $0.000230 | $0.000186 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryingNTheCasino(TEARY)



