CryingNTheCasino(TEARY)今天
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000165 | $0.000179 | $0.000155 | $0.000179 | $3,969.294 |
2026-07-13 | $0.000155 | $0.000173 | $0.000153 | $0.000165 | $2,104.463 |
2026-07-12 | $0.000155 | $0.000161 | $0.000153 | $0.000155 | $530.1783 |
2026-07-11 | $0.000163 | $0.000162 | $0.000151 | $0.000155 | $742.0376 |
2026-07-10 | $0.000158 | $0.000173 | $0.000151 | $0.000163 | $3,005.293 |
2026-07-09 | $0.000151 | $0.000165 | $0.000152 | $0.000158 | $1,144.365 |
2026-07-08 | $0.000162 | $0.000163 | $0.000151 | $0.000151 | $7.406605 |
2026-07-07 | $0.000162 | $0.000164 | $0.000159 | $0.000162 | $435.9791 |
2026-07-06 | $0.000161 | $0.000164 | $0.000158 | $0.000162 | $141.3647 |
2026-07-05 | $0.000175 | $0.000175 | $0.000158 | $0.000161 | $482.8753 |
2026-07-04 | $0.000172 | $0.000178 | $0.000172 | $0.000175 | $478.8435 |
2026-07-03 | $0.000170 | $0.000172 | $0.000151 | $0.000171 | $1,871.066 |
2026-07-02 | $0.000164 | $0.000176 | $0.000163 | $0.000170 | $927.8127 |
2026-07-01 | $0.000135 | $0.000165 | $0.000134 | $0.000164 | $4,317.698 |
2026-06-30 | -- | $0.000126 | $0.000120 | -- | -- |
2026-06-29 | -- | $0.000126 | $0.000120 | -- | -- |
2026-06-28 | $0.000126 | $0.000126 | $0.000120 | $0.000122 | $128.2287 |
2026-06-27 | $0.000124 | $0.000128 | $0.000124 | $0.000126 | $2.561722 |
2026-06-26 | $0.000114 | $0.000126 | $0.000114 | $0.000125 | $15.22949 |
2026-06-25 | $0.000118 | $0.000120 | $0.000112 | $0.000114 | $41.39831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryingNTheCasino(TEARY)



