CryoDAO(CRYO)今天
$0.227981
1年前
$0.578274
2年前
$0.944436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.249163 | $0.251193 | $0.241372 | $0.242022 | $2,813.612 |
2026-05-16 | $0.260566 | $0.26256 | $0.247844 | $0.248944 | $2,521.339 |
2026-05-15 | $0.282472 | $0.285451 | $0.257359 | $0.260583 | $8,752.713 |
2026-05-14 | $0.269398 | $0.282678 | $0.267734 | $0.282932 | $24,358.64 |
2026-05-13 | $0.286564 | $0.291444 | $0.268218 | $0.268218 | $4,966.289 |
2026-05-12 | $0.300808 | $0.302786 | $0.285315 | $0.285682 | $8,365.482 |
2026-05-11 | $0.337293 | $0.337429 | $0.299645 | $0.300915 | $16,732.34 |
2026-05-10 | $0.313867 | $0.367712 | $0.315891 | $0.337256 | $32,701.68 |
2026-05-09 | $0.284895 | $0.331585 | $0.286478 | $0.313867 | $30,098.84 |
2026-05-08 | $0.288353 | $0.289195 | $0.276493 | $0.286279 | $2,872.980 |
2026-05-07 | $0.295565 | $0.306963 | $0.27843 | $0.287853 | $35,791.31 |
2026-05-06 | $0.327521 | $0.33501 | $0.294732 | $0.295565 | $37,266.20 |
2026-05-05 | $0.353125 | $0.36389 | $0.32723 | $0.327229 | $29,673.62 |
2026-05-04 | $0.372221 | $0.397641 | $0.351913 | $0.354279 | $69,523.30 |
2026-05-03 | $0.358036 | $0.372221 | $0.322055 | $0.371609 | $81,470.66 |
2026-05-02 | $0.251380 | $0.394022 | $0.252079 | $0.353979 | $96,374.07 |
2026-05-01 | $0.247958 | $0.273215 | $0.248474 | $0.251380 | $61,104.40 |
2026-04-30 | -- | $0.235381 | $0.175886 | -- | -- |
2026-04-29 | -- | $0.235381 | $0.175886 | -- | -- |
2026-04-28 | $0.183219 | $0.208603 | $0.175466 | $0.208609 | $34,745.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryoDAO(CRYO)



