CryoDAO(CRYO)今天
$0.213383
1年前
$0.398676
2年前
$0.798969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.219289 | $0.231876 | $0.209428 | $0.209428 | $13,823.14 |
2026-06-17 | $0.187717 | $0.222566 | $0.185322 | $0.220357 | $18,641.79 |
2026-06-16 | $0.206414 | $0.206432 | $0.187717 | $0.188036 | $4,901.566 |
2026-06-15 | $0.193515 | $0.209219 | $0.192391 | $0.205759 | $2,896.966 |
2026-06-14 | $0.200326 | $0.204228 | $0.192920 | $0.193523 | $3,441.102 |
2026-06-13 | $0.193313 | $0.203789 | $0.188053 | $0.200344 | $6,210.680 |
2026-06-12 | $0.189287 | $0.199550 | $0.189248 | $0.192729 | $6,323.460 |
2026-06-11 | $0.184267 | $0.196791 | $0.178356 | $0.190279 | $6,802.023 |
2026-06-10 | $0.184038 | $0.193647 | $0.181472 | $0.185980 | $7,196.244 |
2026-06-09 | $0.201539 | $0.208484 | $0.183075 | $0.184038 | $9,100.482 |
2026-06-08 | $0.173136 | $0.20403 | $0.169239 | $0.201539 | $14,786.81 |
2026-06-07 | $0.160117 | $0.175826 | $0.158996 | $0.172975 | $2,653.175 |
2026-06-06 | $0.157277 | $0.16475 | $0.15466 | $0.160242 | $5,686.048 |
2026-06-05 | $0.182154 | $0.189731 | $0.154833 | $0.157277 | $5,444.938 |
2026-06-04 | $0.209456 | $0.211872 | $0.176751 | $0.182598 | $13,785.35 |
2026-06-03 | $0.221911 | $0.214581 | $0.195664 | $0.209456 | $22,684.12 |
2026-06-02 | $0.190055 | $0.226636 | $0.189515 | $0.219290 | $22,860.57 |
2026-06-01 | $0.182052 | $0.193793 | $0.180442 | $0.190055 | $6,660.160 |
2026-05-31 | -- | $0.209121 | $0.195189 | -- | -- |
2026-05-30 | -- | $0.209121 | $0.195189 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryoDAO(CRYO)



