Cryowar(CWAR)今天
$0.000969
1年前
$0.000813
2年前
$0.008486
3年前
$0.009432
4年前
$0.029325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000915 | $0.000938 | $0.000897 | $0.000938 | $438.4849 |
2026-07-10 | $0.000900 | $0.000944 | $0.000893 | $0.000914 | $1,461.081 |
2026-07-09 | $0.000904 | $0.000949 | $0.000890 | $0.000900 | $496.5647 |
2026-07-08 | $0.000899 | $0.000946 | $0.000889 | $0.000904 | $734.5612 |
2026-07-07 | $0.000926 | $0.000945 | $0.000898 | $0.000899 | $1,089.383 |
2026-07-06 | $0.001031 | $0.001054 | $0.000925 | $0.000926 | $2,910.932 |
2026-07-05 | $0.001088 | $0.001088 | $0.001022 | $0.001031 | $2,959.913 |
2026-07-04 | $0.001127 | $0.001131 | $0.001068 | $0.001088 | $1,973.217 |
2026-07-03 | $0.001161 | $0.001161 | $0.001098 | $0.001127 | $2,417.814 |
2026-07-02 | $0.000996 | $0.001176 | $0.000994 | $0.001161 | $6,554.085 |
2026-07-01 | $0.000966 | $0.001004 | $0.000925 | $0.000996 | $3,089.444 |
2026-06-30 | -- | $0.000702 | $0.000661 | -- | -- |
2026-06-29 | -- | $0.000702 | $0.000661 | -- | -- |
2026-06-28 | $0.000676 | $0.000702 | $0.000661 | $0.000702 | $975.2159 |
2026-06-27 | $0.000703 | $0.000703 | $0.000665 | $0.000676 | $884.8956 |
2026-06-26 | $0.000702 | $0.000708 | $0.000668 | $0.000703 | $894.2070 |
2026-06-25 | $0.000688 | $0.000708 | $0.000668 | $0.000702 | $1,155.248 |
2026-06-24 | $0.000697 | $0.000709 | $0.000686 | $0.000688 | $703.8102 |
2026-06-23 | $0.000688 | $0.000710 | $0.000684 | $0.000703 | $1,731.714 |
2026-06-22 | $0.000700 | $0.000710 | $0.000687 | $0.000688 | $564.3770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryowar(CWAR)



