Cryowar(CWAR)今天
$0.001048
1年前
$0.001491
2年前
$0.017071
3年前
$0.011038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001022 | $0.001138 | $0.001017 | $0.001109 | $16,172.40 |
2026-05-16 | $0.001035 | $0.001035 | $0.001021 | $0.001021 | $1,254.203 |
2026-05-15 | $0.001041 | $0.001041 | $0.001004 | $0.001035 | $1,294.896 |
2026-05-14 | $0.001049 | $0.001049 | $0.001029 | $0.001041 | $1,375.218 |
2026-05-13 | $0.001052 | $0.001062 | $0.001004 | $0.001049 | $1,368.820 |
2026-05-12 | $0.001057 | $0.001063 | $0.001019 | $0.001052 | $1,461.854 |
2026-05-11 | $0.001134 | $0.001144 | $0.001029 | $0.001057 | $3,273.110 |
2026-05-10 | $0.001075 | $0.001134 | $0.001064 | $0.001134 | $9,875.375 |
2026-05-09 | $0.001230 | $0.001232 | $0.001072 | $0.001075 | $10,344.66 |
2026-05-08 | $0.001066 | $0.001232 | $0.001061 | $0.001230 | $13,806.00 |
2026-05-07 | $0.001029 | $0.001071 | $0.000997 | $0.001066 | $3,880.792 |
2026-05-06 | $0.001040 | $0.001066 | $0.001009 | $0.001029 | $3,305.404 |
2026-05-05 | $0.000915 | $0.001117 | $0.000858 | $0.001040 | $18,530.15 |
2026-05-04 | $0.000901 | $0.000931 | $0.000899 | $0.000915 | $4,156.184 |
2026-05-03 | $0.000947 | $0.000918 | $0.000877 | $0.000901 | $6,140.698 |
2026-05-02 | $0.000641 | $0.001052 | $0.000690 | $0.000947 | $23,476.26 |
2026-05-01 | $0.000592 | $0.000744 | $0.000528 | $0.000641 | $12,226.72 |
2026-04-30 | -- | $0.000397 | $0.000381 | -- | -- |
2026-04-29 | -- | $0.000397 | $0.000381 | -- | -- |
2026-04-28 | $0.000377 | $0.000397 | $0.000377 | $0.000390 | $2,048.899 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryowar(CWAR)



