Valentine Grok Companion(VALENTINE)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $487.7141 |
2026-06-18 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $61.31494 |
2026-06-17 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $456.6704 |
2026-06-16 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $899.5288 |
2026-06-15 | $0.000048 | $0.000051 | $0.000042 | $0.000045 | $2,142.052 |
2026-06-14 | $0.000043 | $0.000049 | $0.000043 | $0.000048 | $1,325.709 |
2026-06-13 | $0.000038 | $0.000044 | $0.000037 | $0.000043 | $1,716.775 |
2026-06-12 | -- | $0.000039 | $0.000038 | -- | -- |
2026-06-11 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $751.0754 |
2026-06-10 | $0.000036 | $0.000040 | $0.000035 | $0.000039 | $2,057.671 |
2026-06-09 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $983.6045 |
2026-06-08 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $100.7365 |
2026-06-07 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $194.1094 |
2026-06-06 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $283.4440 |
2026-06-05 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $469.4089 |
2026-06-04 | $0.000047 | $0.000046 | $0.000041 | $0.000042 | $1,141.945 |
2026-06-03 | $0.000049 | $0.000050 | $0.000045 | $0.000047 | $680.3897 |
2026-06-02 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | $87.74080 |
2026-06-01 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | $117.1785 |
2026-05-31 | -- | $0.000061 | $0.000058 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valentine Grok Companion(VALENTINE)



