Crypsi Coin(CRYPSI)今天
$0.005081
1年前
$0.014844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005107 | $0.005172 | $0.004950 | $0.005040 | $63.78409 |
2026-04-04 | $0.005060 | $0.005138 | $0.005025 | $0.005121 | $64.80197 |
2026-04-03 | $0.004973 | $0.005123 | $0.004949 | $0.005060 | $64.03482 |
2026-04-02 | $0.005262 | $0.005432 | $0.004838 | $0.004994 | $65.78622 |
2026-04-01 | $0.005093 | $0.005341 | $0.005090 | $0.005263 | $66.59796 |
2026-03-31 | -- | $0.005334 | $0.005160 | -- | -- |
2026-03-30 | -- | $0.005334 | $0.005160 | -- | -- |
2026-03-29 | -- | $0.005334 | $0.005160 | -- | -- |
2026-03-28 | $0.005266 | $0.005307 | $0.005150 | $0.005272 | $67.16451 |
2026-03-27 | $0.005510 | $0.005571 | $0.005209 | $0.005261 | $66.57150 |
2026-03-26 | $0.005779 | $0.005862 | $0.005475 | $0.005510 | $58.47763 |
2026-03-25 | $0.005696 | $0.005944 | $0.005576 | $0.005779 | $54.65864 |
2026-03-24 | $0.005736 | $0.005881 | $0.005630 | $0.005696 | $71.88259 |
2026-03-23 | $0.005529 | $0.005891 | $0.005371 | $0.005699 | $71.91989 |
2026-03-22 | $0.005682 | $0.005769 | $0.005490 | $0.005534 | $69.84534 |
2026-03-21 | $0.005636 | $0.005778 | $0.005570 | $0.005653 | $71.33950 |
2026-03-20 | $0.005528 | $0.005722 | $0.005490 | $0.005635 | $71.12088 |
2026-03-19 | $0.005639 | $0.005772 | $0.005495 | $0.005517 | $69.62711 |
2026-03-18 | $0.005927 | $0.006077 | $0.005600 | $0.005639 | $71.17204 |
2026-03-17 | $0.005885 | $0.006189 | $0.005878 | $0.005930 | $89.83171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypsi Coin(CRYPSI)



