Hathor(HTR)今天
$0.004730
1年前
$0.019167
2年前
$0.131171
3年前
$0.077547
4年前
$0.628819
5年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004793 | $0.004792 | $0.004450 | $0.004661 | $101.371K |
2026-04-06 | $0.004735 | $0.004812 | $0.004549 | $0.004793 | $66,729.98 |
2026-04-05 | $0.004740 | $0.004841 | $0.004552 | $0.004736 | $80,039.90 |
2026-04-04 | $0.004816 | $0.004908 | $0.004635 | $0.004742 | $90,274.24 |
2026-04-03 | $0.004800 | $0.004888 | $0.004629 | $0.004817 | $71,150.91 |
2026-04-02 | $0.004768 | $0.004829 | $0.004483 | $0.004822 | $96,558.81 |
2026-04-01 | $0.004753 | $0.004814 | $0.004534 | $0.004768 | $116.275K |
2026-03-31 | -- | $0.004914 | $0.004625 | -- | -- |
2026-03-30 | -- | $0.004914 | $0.004625 | -- | -- |
2026-03-29 | -- | $0.004914 | $0.004625 | -- | -- |
2026-03-28 | $0.004843 | $0.004963 | $0.004791 | $0.004879 | $95,722.75 |
2026-03-27 | $0.004963 | $0.004999 | $0.004733 | $0.004862 | $86,659.09 |
2026-03-26 | $0.005017 | $0.005087 | $0.004804 | $0.004979 | $97,595.25 |
2026-03-25 | $0.005066 | $0.005138 | $0.00488 | $0.005018 | $117.006K |
2026-03-24 | $0.005019 | $0.005118 | $0.004928 | $0.005060 | $90,434.39 |
2026-03-23 | $0.005067 | $0.005097 | $0.004838 | $0.005019 | $74,359.67 |
2026-03-22 | $0.005118 | $0.005166 | $0.004864 | $0.005067 | $108.546K |
2026-03-21 | $0.005097 | $0.005136 | $0.004842 | $0.005120 | $89,395.29 |
2026-03-20 | $0.005107 | $0.005204 | $0.005016 | $0.005098 | $98,630.87 |
2026-03-19 | $0.005079 | $0.005167 | $0.004859 | $0.005108 | $127.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)



