Hathor(HTR)今天
$0.002687
1年前
$0.020908
2年前
$0.040665
3年前
$0.053545
4年前
$0.138123
5年前
$0.463421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002689 | $0.002811 | $0.002681 | $0.002726 | $68,373.29 |
2026-07-12 | $0.002678 | $0.002698 | $0.002623 | $0.002689 | $58,257.18 |
2026-07-11 | $0.002666 | $0.002699 | $0.002659 | $0.002678 | $60,073.39 |
2026-07-10 | $0.002693 | $0.002694 | $0.002597 | $0.002683 | $57,663.28 |
2026-07-09 | $0.002690 | $0.002704 | $0.002653 | $0.002691 | $60,696.80 |
2026-07-08 | $0.002692 | $0.002695 | $0.002646 | $0.002686 | $63,017.47 |
2026-07-07 | $0.002695 | $0.002701 | $0.002676 | $0.002691 | $70,790.01 |
2026-07-06 | $0.002696 | $0.002772 | $0.002684 | $0.002694 | $63,004.10 |
2026-07-05 | $0.002694 | $0.002796 | $0.002680 | $0.002695 | $82,379.92 |
2026-07-04 | $0.002692 | $0.002698 | $0.002677 | $0.002694 | $63,721.97 |
2026-07-03 | $0.002691 | $0.002703 | $0.002683 | $0.002691 | $66,244.13 |
2026-07-02 | $0.002690 | $0.002697 | $0.002682 | $0.002694 | $63,589.44 |
2026-07-01 | $0.002690 | $0.002707 | $0.002663 | $0.002690 | $73,142.98 |
2026-06-30 | -- | $0.002695 | $0.002660 | -- | -- |
2026-06-29 | -- | $0.002695 | $0.002660 | -- | -- |
2026-06-28 | $0.002690 | $0.002695 | $0.002660 | $0.002684 | $63,120.74 |
2026-06-27 | $0.002734 | $0.002851 | $0.002681 | $0.002692 | $70,596.68 |
2026-06-26 | $0.002692 | $0.002803 | $0.002674 | $0.002734 | $82,848.21 |
2026-06-25 | $0.002682 | $0.002721 | $0.002640 | $0.002692 | $70,381.37 |
2026-06-24 | $0.002670 | $0.002945 | $0.002665 | $0.002682 | $62,418.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)



