Hathor(HTR)今天
$0.004130
1年前
$0.027007
2年前
$0.063088
3年前
$0.064702
4年前
$0.177634
5年前
$0.585817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.004237 | $0.004258 | $0.004022 | $0.004122 | $76,749.38 |
2026-05-19 | $0.004154 | $0.004299 | $0.004147 | $0.004253 | $49,373.62 |
2026-05-18 | $0.004249 | $0.004296 | $0.004118 | $0.004146 | $67,788.35 |
2026-05-17 | $0.004227 | $0.004308 | $0.004237 | $0.004249 | $57,947.54 |
2026-05-16 | $0.004265 | $0.004278 | $0.004178 | $0.004227 | $60,984.63 |
2026-05-15 | $0.004289 | $0.004308 | $0.004192 | $0.004267 | $68,595.41 |
2026-05-14 | $0.004293 | $0.004380 | $0.004163 | $0.004289 | $108.187K |
2026-05-13 | $0.004400 | $0.004470 | $0.004277 | $0.004293 | $79,901.15 |
2026-05-12 | $0.004385 | $0.004498 | $0.004308 | $0.004403 | $74,399.26 |
2026-05-11 | $0.004359 | $0.004408 | $0.004263 | $0.004385 | $89,847.64 |
2026-05-10 | $0.004380 | $0.004431 | $0.004296 | $0.004359 | $61,100.33 |
2026-05-09 | $0.004400 | $0.004465 | $0.004277 | $0.004379 | $69,751.83 |
2026-05-08 | $0.004374 | $0.004440 | $0.004352 | $0.004400 | $76,222.97 |
2026-05-07 | $0.004372 | $0.004428 | $0.004276 | $0.004374 | $73,618.36 |
2026-05-06 | $0.004592 | $0.004650 | $0.004325 | $0.004372 | $85,176.33 |
2026-05-05 | $0.004565 | $0.004622 | $0.004490 | $0.004592 | $69,030.71 |
2026-05-04 | $0.004553 | $0.004645 | $0.004436 | $0.004565 | $72,793.47 |
2026-05-03 | $0.004625 | $0.004648 | $0.004525 | $0.004553 | $84,685.72 |
2026-05-02 | $0.004614 | $0.004657 | $0.004521 | $0.004625 | $71,373.91 |
2026-05-01 | $0.004598 | $0.004658 | $0.004519 | $0.004615 | $79,551.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)



