Cronos(CRO)今天
$0.06998
1年前
$0.091594
2年前
$0.141342
3年前
$0.070306
4年前
$0.471989
5年前
$0.246865
6年前
$0.048611
7年前
$0.050082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.069958 | $0.07015 | $0.0689 | $0.069220 | $7.980M |
2026-04-04 | $0.070143 | $0.07047 | $0.06972 | $0.069954 | $7.132M |
2026-04-03 | $0.069905 | $0.07086 | $0.0695 | $0.070132 | $9.278M |
2026-04-02 | $0.071197 | $0.07152 | $0.06884 | $0.069917 | $10.151M |
2026-04-01 | $0.069595 | $0.07197 | $0.0699 | $0.071229 | $11.048M |
2026-03-31 | $0.07091 | $0.0708 | $0.0691 | $0.06958 | $3,032.736 |
2026-03-30 | $0.0705 | $0.07187 | $0.06992 | $0.07074 | $819.0117 |
2026-03-29 | $0.072373 | $0.07244 | $0.07031 | $0.0706 | $967.2804 |
2026-03-28 | $0.071852 | $0.07266 | $0.07 | $0.072210 | $17.456M |
2026-03-27 | $0.073226 | $0.07418 | $0.07134 | $0.071854 | $11.367M |
2026-03-26 | $0.075057 | $0.07531 | $0.07313 | $0.073184 | $8.146M |
2026-03-25 | $0.075484 | $0.07591 | $0.07429 | $0.075068 | $9.712M |
2026-03-24 | $0.07588 | $0.07624 | $0.07492 | $0.075406 | $10.041M |
2026-03-23 | $0.074368 | $0.07628 | $0.07296 | $0.075868 | $12.212M |
2026-03-22 | $0.075046 | $0.07542 | $0.07354 | $0.074366 | $9.010M |
2026-03-21 | $0.074959 | $0.07547 | $0.07473 | $0.075052 | $7.656M |
2026-03-20 | $0.074849 | $0.07586 | $0.07459 | $0.074967 | $8.297M |
2026-03-19 | $0.076188 | $0.07703 | $0.07452 | $0.074919 | $10.806M |
2026-03-18 | $0.079503 | $0.08014 | $0.0754 | $0.076205 | $10.663M |
2026-03-17 | $0.079172 | $0.08262 | $0.07911 | $0.079515 | $14.544M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



