Cronos(CRO)今天
$0.05461
1年前
$0.08063
2年前
$0.090626
3年前
$0.058556
4年前
$0.12919
5年前
$0.095585
6年前
$0.116281
7年前
$0.074664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.055343 | $0.05715 | $0.05307 | $0.054419 | $11.326M |
2026-06-24 | $0.056444 | $0.05701 | $0.05531 | $0.055294 | $8.648M |
2026-06-23 | $0.059122 | $0.05924 | $0.0557 | $0.056533 | $8.838M |
2026-06-22 | $0.059086 | $0.05998 | $0.0583 | $0.059077 | $8.187M |
2026-06-21 | $0.058590 | $0.05929 | $0.0585 | $0.059063 | $7.171M |
2026-06-20 | $0.058783 | $0.05886 | $0.058 | $0.058588 | $7.258M |
2026-06-19 | $0.057216 | $0.05913 | $0.05767 | $0.058781 | $8.487M |
2026-06-18 | $0.059822 | $0.06012 | $0.05719 | $0.057272 | $9.540M |
2026-06-17 | $0.060264 | $0.06061 | $0.05892 | $0.059886 | $9.004M |
2026-06-16 | $0.063222 | $0.06319 | $0.05999 | $0.060363 | $10.623M |
2026-06-15 | $0.060794 | $0.06331 | $0.06036 | $0.063195 | $10.927M |
2026-06-14 | $0.059784 | $0.06219 | $0.05965 | $0.060806 | $9.662M |
2026-06-13 | $0.059836 | $0.06054 | $0.05914 | $0.059779 | $8.790M |
2026-06-12 | $0.059550 | $0.06095 | $0.05941 | $0.059703 | $9.379M |
2026-06-11 | $0.060120 | $0.0603 | $0.05871 | $0.059577 | $8.123M |
2026-06-10 | $0.059766 | $0.060263 | $0.059206 | $0.060161 | $8.523M |
2026-06-09 | $0.062118 | $0.062428 | $0.059432 | $0.059593 | $9.667M |
2026-06-08 | $0.059949 | $0.062685 | $0.059486 | $0.062095 | $9.928M |
2026-06-07 | $0.058540 | $0.060356 | $0.057894 | $0.059957 | $8.199M |
2026-06-06 | $0.057221 | $0.058667 | $0.055534 | $0.058540 | $16.570M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



