Sidus(SIDUS)今天
$0.000002
1年前
$0.000837
2年前
$0.003715
3年前
$0.000975
4年前
$0.001898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.64941 |
2026-07-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,361.786 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.4516 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99.47323 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $280.3184 |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $415.0777 |
2026-07-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $137.1719 |
2026-07-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $47,753.67 |
2026-07-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $59,303.24 |
2026-07-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $55,230.44 |
2026-07-04 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $51,205.19 |
2026-07-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $54,101.14 |
2026-07-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $53,543.22 |
2026-07-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $48,096.03 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,879.49 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,814.37 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,225.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)



