CryptoAutos(AUTOS)今天
$0.000499
1年前
$0.009612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000540 | $0.000541 | $0.000509 | $0.000517 | $1,133.042 |
2026-06-19 | $0.000521 | $0.000544 | $0.000516 | $0.000540 | $947.6924 |
2026-06-18 | $0.000503 | $0.000550 | $0.000503 | $0.000520 | $2,168.550 |
2026-06-17 | $0.000515 | $0.000521 | $0.000490 | $0.000503 | $1,104.791 |
2026-06-16 | $0.000589 | $0.000589 | $0.000513 | $0.000515 | $4,138.255 |
2026-06-15 | $0.000517 | $0.000589 | $0.000513 | $0.000587 | $916.6209 |
2026-06-14 | $0.000557 | $0.000554 | $0.000514 | $0.000517 | $1,762.845 |
2026-06-13 | $0.000554 | $0.000569 | $0.000538 | $0.000558 | $2,031.443 |
2026-06-12 | $0.000590 | $0.000606 | $0.000549 | $0.000552 | $1,970.910 |
2026-06-11 | $0.000571 | $0.000658 | $0.000560 | $0.000590 | $7,481.787 |
2026-06-10 | $0.000479 | $0.000588 | $0.000473 | $0.000580 | $3,174.761 |
2026-06-09 | $0.000513 | $0.000516 | $0.000477 | $0.000479 | $571.4629 |
2026-06-08 | $0.000463 | $0.000520 | $0.000462 | $0.000512 | $1,956.098 |
2026-06-07 | $0.000401 | $0.000464 | $0.000400 | $0.000462 | $2,004.666 |
2026-06-06 | $0.000371 | $0.000402 | $0.000350 | $0.000401 | $3,060.714 |
2026-06-05 | $0.000446 | $0.000447 | $0.000360 | $0.000371 | $3,157.333 |
2026-06-04 | $0.000443 | $0.000488 | $0.000400 | $0.000446 | $9,416.382 |
2026-06-03 | $0.000477 | $0.000482 | $0.000440 | $0.000442 | $1,141.212 |
2026-06-02 | $0.000513 | $0.000521 | $0.000474 | $0.000478 | $1,169.316 |
2026-06-01 | $0.000556 | $0.000555 | $0.000510 | $0.000512 | $1,446.900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoAutos(AUTOS)



