CryptoAutos(AUTOS)今天
$0.000367
1年前
$0.009583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000382 | $0.000385 | $0.000352 | $0.000365 | $1,876.393 |
2026-07-13 | $0.000402 | $0.000405 | $0.000377 | $0.000382 | $856.7570 |
2026-07-12 | $0.000400 | $0.000406 | $0.000396 | $0.000402 | $9.079956 |
2026-07-11 | $0.000397 | $0.000403 | $0.000395 | $0.000400 | $90.15197 |
2026-07-10 | $0.000398 | $0.000407 | $0.000396 | $0.000397 | $423.1830 |
2026-07-09 | $0.000406 | $0.000413 | $0.000395 | $0.000397 | $705.7065 |
2026-07-08 | $0.000426 | $0.000430 | $0.000404 | $0.000405 | $202.7938 |
2026-07-07 | $0.000424 | $0.000432 | $0.000418 | $0.000426 | $443.5904 |
2026-07-06 | $0.000414 | $0.000424 | $0.000409 | $0.000424 | $366.0083 |
2026-07-05 | $0.000459 | $0.000462 | $0.000412 | $0.000414 | $1,742.322 |
2026-07-04 | $0.000422 | $0.000479 | $0.000422 | $0.000458 | $3,588.142 |
2026-07-03 | $0.000418 | $0.000427 | $0.000415 | $0.000422 | $866.7175 |
2026-07-02 | $0.000400 | $0.000430 | $0.000396 | $0.000419 | $2,875.082 |
2026-07-01 | $0.000398 | $0.000402 | $0.000365 | $0.000400 | $2,689.432 |
2026-06-30 | -- | $0.000432 | $0.000402 | -- | -- |
2026-06-29 | -- | $0.000432 | $0.000402 | -- | -- |
2026-06-28 | $0.000432 | $0.000432 | $0.000402 | $0.000406 | $1,488.296 |
2026-06-27 | $0.000425 | $0.000433 | $0.000422 | $0.000432 | $197.5410 |
2026-06-26 | $0.000421 | $0.000437 | $0.000412 | $0.000428 | $1,154.019 |
2026-06-25 | $0.000441 | $0.000444 | $0.000416 | $0.000424 | $1,415.856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoAutos(AUTOS)



