CryptoAutos(AUTOS)今天
$0.000593
1年前
$0.012936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000548 | $0.000600 | $0.000538 | $0.000593 | $3,676.907 |
2026-05-17 | $0.000565 | $0.000567 | $0.000547 | $0.000548 | $716.0987 |
2026-05-16 | $0.000595 | $0.000604 | $0.000562 | $0.000565 | $1,416.716 |
2026-05-15 | $0.000607 | $0.000616 | $0.000591 | $0.000595 | $231.7945 |
2026-05-14 | $0.000613 | $0.000623 | $0.000586 | $0.000607 | $1,806.027 |
2026-05-13 | $0.000546 | $0.000642 | $0.000538 | $0.000611 | $6,922.288 |
2026-05-12 | $0.000540 | $0.000551 | $0.000538 | $0.000546 | $746.4695 |
2026-05-11 | $0.000568 | $0.000575 | $0.000536 | $0.000541 | $1,401.942 |
2026-05-10 | $0.000560 | $0.000568 | $0.000557 | $0.000568 | $397.9569 |
2026-05-09 | $0.000554 | $0.000566 | $0.000548 | $0.000560 | $1,329.347 |
2026-05-08 | $0.000571 | $0.000572 | $0.000548 | $0.000554 | $1,246.359 |
2026-05-07 | $0.000618 | $0.000618 | $0.000569 | $0.000571 | $2,363.847 |
2026-05-06 | $0.000593 | $0.000632 | $0.000574 | $0.000618 | $2,049.387 |
2026-05-05 | $0.000577 | $0.000604 | $0.000581 | $0.000592 | $3,302.123 |
2026-05-04 | $0.000535 | $0.000585 | $0.000527 | $0.000580 | $6,766.724 |
2026-05-03 | $0.000561 | $0.000577 | $0.000535 | $0.000535 | $1,904.237 |
2026-05-02 | $0.000552 | $0.000562 | $0.000501 | $0.000562 | $6,342.794 |
2026-05-01 | $0.000553 | $0.000569 | $0.000541 | $0.000553 | $2,105.702 |
2026-04-30 | -- | $0.000570 | $0.000521 | -- | -- |
2026-04-29 | -- | $0.000570 | $0.000521 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoAutos(AUTOS)



