BRIAH(BRIAH)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000069 | $0.000069 | $0.000066 | $0.000068 | $36.09630 |
2026-06-17 | $0.000077 | $0.000077 | $0.000068 | $0.000069 | $1,114.155 |
2026-06-16 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $16.33245 |
2026-06-15 | $0.000071 | $0.000079 | $0.000070 | $0.000078 | $81.38193 |
2026-06-14 | $0.000069 | $0.000072 | $0.000068 | $0.000071 | $73.70063 |
2026-06-13 | $0.000063 | $0.000069 | $0.000062 | $0.000068 | $656.0539 |
2026-06-12 | $0.000060 | $0.000063 | $0.000060 | $0.000063 | $280.8946 |
2026-06-11 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $130.8147 |
2026-06-10 | $0.000062 | $0.000063 | $0.000056 | $0.000061 | $3,124.399 |
2026-06-09 | $0.000063 | $0.000063 | $0.000053 | $0.000062 | $6,863.823 |
2026-06-08 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $72.47169 |
2026-06-07 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $73.22223 |
2026-06-06 | $0.000069 | $0.000071 | $0.000066 | $0.000067 | $571.8801 |
2026-06-05 | $0.000075 | $0.000075 | $0.000068 | $0.000069 | $36.87597 |
2026-06-04 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $273.2680 |
2026-06-03 | $0.000083 | $0.000085 | $0.000076 | $0.000078 | $760.7448 |
2026-06-02 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $247.2701 |
2026-06-01 | $0.000082 | $0.000085 | $0.000081 | $0.000083 | $1,047.835 |
2026-05-31 | -- | $0.000083 | $0.000077 | -- | -- |
2026-05-30 | -- | $0.000083 | $0.000077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRIAH(BRIAH)



