CrypTok(CRYPTOK)今天
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000216 | $0.000269 | $0.000211 | $0.000239 | $9,177.181 |
2026-04-06 | $0.000183 | $0.000242 | $0.000179 | $0.000216 | $2,384.831 |
2026-04-05 | $0.000187 | $0.000206 | $0.000181 | $0.000183 | $2,514.282 |
2026-04-04 | $0.000166 | $0.000189 | $0.000163 | $0.000187 | $2,704.351 |
2026-04-03 | $0.000179 | $0.000196 | $0.000161 | $0.000166 | $4,219.216 |
2026-04-02 | $0.000220 | $0.000233 | $0.000175 | $0.000179 | $4,043.229 |
2026-04-01 | $0.000220 | $0.000223 | $0.000215 | $0.000220 | $828.5776 |
2026-03-31 | -- | $0.000268 | $0.000255 | -- | -- |
2026-03-30 | -- | $0.000268 | $0.000255 | -- | -- |
2026-03-29 | $0.000258 | $0.000268 | $0.000255 | -- | -- |
2026-03-28 | $0.000263 | $0.000268 | $0.000257 | $0.000258 | $982.2885 |
2026-03-27 | $0.000243 | $0.000272 | $0.000240 | $0.000263 | $2,335.757 |
2026-03-26 | $0.000242 | $0.000253 | $0.000243 | $0.000243 | $1,806.575 |
2026-03-25 | $0.000228 | $0.000247 | $0.000228 | $0.000242 | $2,154.219 |
2026-03-24 | $0.000311 | $0.000315 | $0.000197 | $0.000228 | $16,093.04 |
2026-03-23 | $0.000176 | $0.000319 | $0.000171 | $0.000310 | $8,415.807 |
2026-03-22 | $0.000175 | $0.000179 | $0.000166 | $0.000176 | $1,173.875 |
2026-03-21 | $0.000181 | $0.000183 | $0.000174 | $0.000174 | $513.8860 |
2026-03-20 | $0.000169 | $0.000184 | $0.000169 | $0.000181 | $1,155.458 |
2026-03-19 | $0.000155 | $0.000171 | $0.000143 | $0.000169 | $4,547.011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypTok(CRYPTOK)



