CrypTok(CRYPTOK)今天
$0.000421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000391 | $0.000396 | $0.000370 | $0.000374 | $1,780.368 |
2026-05-16 | $0.000402 | $0.000411 | $0.000387 | $0.000391 | $2,529.280 |
2026-05-15 | $0.000405 | $0.000431 | $0.000396 | $0.000402 | $2,960.863 |
2026-05-14 | $0.000424 | $0.000447 | $0.000403 | $0.000404 | $7,771.083 |
2026-05-13 | $0.000342 | $0.000469 | $0.000289 | $0.000420 | $16,656.78 |
2026-05-12 | $0.000378 | $0.000379 | $0.000342 | $0.000342 | $3,518.699 |
2026-05-11 | $0.000393 | $0.000391 | $0.000362 | $0.000378 | $3,330.652 |
2026-05-10 | $0.000384 | $0.000397 | $0.000373 | $0.000393 | $2,335.551 |
2026-05-09 | $0.000455 | $0.000484 | $0.000378 | $0.000384 | $10,481.93 |
2026-05-08 | $0.000346 | $0.000460 | $0.000338 | $0.000460 | $7,739.312 |
2026-05-07 | $0.000344 | $0.000353 | $0.000305 | $0.000346 | $5,729.945 |
2026-05-06 | $0.000269 | $0.000362 | $0.000267 | $0.000340 | $15,184.70 |
2026-05-05 | $0.000226 | $0.000270 | $0.000216 | $0.000269 | $4,525.839 |
2026-05-04 | $0.000209 | $0.000228 | $0.000209 | $0.000226 | $1,060.087 |
2026-05-03 | $0.000217 | $0.000220 | $0.000208 | $0.000209 | $244.9185 |
2026-05-02 | $0.000209 | $0.000218 | $0.000208 | $0.000217 | $1,145.457 |
2026-05-01 | $0.000214 | $0.000216 | $0.000202 | $0.000209 | $2,457.209 |
2026-04-30 | -- | $0.000237 | $0.000202 | -- | -- |
2026-04-29 | -- | $0.000237 | $0.000202 | -- | -- |
2026-04-28 | $0.000228 | $0.000229 | $0.000182 | $0.000207 | $7,418.947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypTok(CRYPTOK)



