CrypTok(CRYPTOK)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000089 | $0.000099 | $0.000070 | $0.000091 | $6,051.623 |
2026-06-17 | $0.000121 | $0.000125 | $0.000086 | $0.000090 | $7,413.050 |
2026-06-16 | $0.000143 | $0.000145 | $0.000118 | $0.000119 | $2,217.326 |
2026-06-15 | $0.000160 | $0.000167 | $0.000141 | $0.000144 | $2,949.249 |
2026-06-14 | $0.000156 | $0.000163 | $0.000155 | $0.000160 | $776.3059 |
2026-06-13 | $0.000128 | $0.000157 | $0.000130 | $0.000156 | $2,572.390 |
2026-06-12 | $0.000126 | $0.000131 | $0.000121 | $0.000128 | $1,264.247 |
2026-06-11 | $0.000128 | $0.000132 | $0.000122 | $0.000125 | $659.9273 |
2026-06-10 | $0.000136 | $0.000137 | $0.000122 | $0.000128 | $2,126.588 |
2026-06-09 | $0.000139 | $0.000143 | $0.000135 | $0.000136 | $674.8040 |
2026-06-08 | $0.000139 | $0.000140 | $0.000129 | $0.000139 | $3,102.204 |
2026-06-07 | $0.000153 | $0.000159 | $0.000134 | $0.000139 | $6,977.889 |
2026-06-06 | $0.000196 | $0.000183 | $0.000145 | $0.000153 | $8,495.656 |
2026-06-05 | $0.000186 | $0.000219 | $0.000154 | $0.000189 | $14,172.03 |
2026-06-04 | $0.000176 | $0.000211 | $0.000168 | $0.000186 | $11,411.11 |
2026-06-03 | $0.000248 | $0.000252 | $0.000173 | $0.000176 | $12,305.22 |
2026-06-02 | $0.000244 | $0.000263 | $0.000243 | $0.000247 | $3,022.018 |
2026-06-01 | $0.000280 | $0.000296 | $0.000234 | $0.000244 | $9,427.825 |
2026-05-31 | -- | $0.000368 | $0.000343 | -- | -- |
2026-05-30 | -- | $0.000368 | $0.000343 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypTok(CRYPTOK)



