Phil(PHIL)今天
$0.000199
1年前
$0.003437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000209 | $0.000209 | $0.000199 | $0.000209 | $56,479.08 |
2026-05-25 | $0.000199 | $0.000209 | $0.000199 | $0.000199 | $57,358.91 |
2026-05-24 | $0.000209 | $0.000209 | $0.000199 | $0.000209 | $57,993.77 |
2026-05-23 | $0.000209 | $0.000209 | $0.000199 | $0.000199 | $54,078.13 |
2026-05-22 | $0.000199 | $0.000209 | $0.000199 | $0.000199 | $53,239.40 |
2026-05-21 | $0.000209 | $0.000209 | $0.000199 | $0.000209 | $59,560.40 |
2026-05-20 | $0.000209 | $0.000209 | $0.000199 | $0.000199 | $51,554.75 |
2026-05-19 | $0.000199 | $0.00021 | $0.000199 | $0.000199 | $51,334.40 |
2026-05-18 | $0.000209 | $0.000210 | $0.000199 | $0.000199 | $54,450.67 |
2026-05-17 | $0.000209 | $0.000210 | $0.000199 | $0.000199 | $55,494.57 |
2026-05-16 | $0.000209 | $0.000210 | $0.000199 | $0.000199 | $52,422.96 |
2026-05-15 | $0.000206 | $0.000214 | $0.000199 | $0.000209 | $55,498.77 |
2026-05-14 | $0.000205 | $0.000214 | $0.000199 | $0.000206 | $69,329.78 |
2026-05-13 | $0.000200 | $0.000213 | $0.000199 | $0.000212 | $75,727.66 |
2026-05-12 | $0.000200 | $0.000210 | $0.000199 | $0.000200 | $50,821.90 |
2026-05-11 | $0.000199 | $0.000210 | $0.000199 | $0.000200 | $48,225.11 |
2026-05-10 | $0.000199 | $0.000210 | $0.000199 | $0.000210 | $60,457.09 |
2026-05-09 | $0.000211 | $0.000211 | $0.000199 | $0.000199 | $53,764.65 |
2026-05-08 | $0.00021 | $0.000211 | $0.000199 | $0.000211 | $56,166.58 |
2026-05-07 | $0.000210 | $0.000210 | $0.000199 | $0.000209 | $56,522.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)



