Phil(PHIL)今天
$0.000209
1年前
$0.003342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000209 | $0.000210 | $0.000199 | $0.000199 | $52,422.96 |
2026-05-15 | $0.000206 | $0.000214 | $0.000199 | $0.000209 | $55,498.77 |
2026-05-14 | $0.000205 | $0.000214 | $0.000199 | $0.000206 | $69,329.78 |
2026-05-13 | $0.000200 | $0.000213 | $0.000199 | $0.000212 | $75,727.66 |
2026-05-12 | $0.000200 | $0.000210 | $0.000199 | $0.000200 | $50,821.90 |
2026-05-11 | $0.000199 | $0.000210 | $0.000199 | $0.000200 | $48,225.11 |
2026-05-10 | $0.000199 | $0.000210 | $0.000199 | $0.000210 | $60,457.09 |
2026-05-09 | $0.000211 | $0.000211 | $0.000199 | $0.000199 | $53,764.65 |
2026-05-08 | $0.00021 | $0.000211 | $0.000199 | $0.000211 | $56,166.58 |
2026-05-07 | $0.000210 | $0.000210 | $0.000199 | $0.000209 | $56,522.62 |
2026-05-06 | $0.000245 | $0.000245 | $0.000199 | $0.000210 | $43,517.08 |
2026-05-05 | $0.000220 | $0.000245 | $0.000220 | $0.000232 | $30,498.76 |
2026-05-04 | $0.000223 | $0.000230 | $0.000199 | $0.000220 | $63,359.22 |
2026-05-03 | $0.000228 | $0.000229 | $0.000199 | $0.000223 | $81,279.11 |
2026-05-02 | $0.000227 | $0.000229 | $0.000199 | $0.000228 | $96,455.66 |
2026-05-01 | $0.000199 | $0.000229 | $0.000199 | $0.000227 | $94,340.07 |
2026-04-30 | -- | $0.000230 | $0.000199 | -- | -- |
2026-04-29 | -- | $0.000230 | $0.000199 | -- | -- |
2026-04-28 | $0.000227 | $0.000228 | $0.000199 | $0.000226 | $92,130.11 |
2026-04-27 | $0.000231 | $0.000234 | $0.000199 | $0.000227 | $91,235.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)



