Cryptorg(CTG)今天
$0.028300
1年前
$0.039262
2年前
$0.077902
3年前
$0.049350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.029024 | $0.029264 | $0.027562 | $0.027726 | $1,613.431 |
2026-07-12 | $0.028356 | $0.029111 | $0.028341 | $0.029035 | $626.7426 |
2026-07-11 | $0.026540 | $0.028537 | $0.026513 | $0.028350 | $1,809.720 |
2026-07-10 | $0.024551 | $0.026556 | $0.024217 | $0.026540 | $2,247.342 |
2026-07-09 | $0.024411 | $0.024574 | $0.024198 | $0.024544 | $898.1044 |
2026-07-08 | $0.024364 | $0.024866 | $0.024081 | $0.024409 | $978.0799 |
2026-07-07 | $0.024464 | $0.024519 | $0.024235 | $0.024368 | $239.1141 |
2026-07-06 | $0.024358 | $0.024521 | $0.024197 | $0.024454 | $251.1150 |
2026-07-05 | $0.024277 | $0.024412 | $0.024075 | $0.024347 | $156.7729 |
2026-07-04 | $0.024114 | $0.024293 | $0.024090 | $0.024275 | $78.70092 |
2026-07-03 | $0.025122 | $0.025192 | $0.024000 | $0.024111 | $907.3507 |
2026-07-02 | $0.025401 | $0.025556 | $0.025122 | $0.025164 | $1,052.332 |
2026-07-01 | $0.025900 | $0.025906 | $0.024863 | $0.025392 | $1,641.711 |
2026-06-30 | -- | $0.030171 | $0.029954 | -- | -- |
2026-06-29 | -- | $0.030171 | $0.029954 | -- | -- |
2026-06-28 | -- | $0.030171 | $0.029954 | -- | -- |
2026-06-27 | $0.030078 | $0.030245 | $0.030012 | $0.030123 | $57.23818 |
2026-06-26 | $0.030040 | $0.030209 | $0.029778 | $0.030155 | $691.2897 |
2026-06-25 | $0.031110 | $0.031372 | $0.029355 | $0.030098 | $1,832.687 |
2026-06-24 | $0.031487 | $0.031639 | $0.031080 | $0.031144 | $484.7419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptorg(CTG)



