Cryptorg(CTG)今天
$0.060238
1年前
$0.031596
2年前
$0.094101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.059738 | $0.06089 | $0.059781 | $0.060845 | $646.8951 |
2026-05-16 | $0.056802 | $0.062465 | $0.055756 | $0.059870 | $5,193.763 |
2026-05-15 | $0.064081 | $0.065474 | $0.056785 | $0.056819 | $6,686.991 |
2026-05-14 | $0.048566 | $0.064255 | $0.048531 | $0.064193 | $8,288.250 |
2026-05-13 | $0.047494 | $0.048827 | $0.047420 | $0.048591 | $1,403.595 |
2026-05-12 | $0.046993 | $0.047764 | $0.046899 | $0.047523 | $709.7292 |
2026-05-11 | $0.046963 | $0.047300 | $0.046180 | $0.047064 | $1,284.568 |
2026-05-10 | $0.046128 | $0.047047 | $0.046134 | $0.046963 | $452.4983 |
2026-05-09 | $0.046205 | $0.046786 | $0.046032 | $0.046128 | $889.4073 |
2026-05-08 | $0.044413 | $0.046224 | $0.044103 | $0.046195 | $961.6587 |
2026-05-07 | $0.045040 | $0.047942 | $0.044040 | $0.044414 | $5,819.963 |
2026-05-06 | $0.036137 | $0.045254 | $0.036091 | $0.044978 | $5,737.322 |
2026-05-05 | $0.031508 | $0.036199 | $0.031810 | $0.036137 | $2,653.576 |
2026-05-04 | $0.028794 | $0.031810 | $0.028726 | $0.031508 | $1,621.508 |
2026-05-03 | $0.026511 | $0.028804 | $0.026508 | $0.028795 | $1,186.763 |
2026-05-02 | $0.026349 | $0.026636 | $0.026196 | $0.026512 | $203.3933 |
2026-05-01 | $0.026538 | $0.026511 | $0.026101 | $0.026349 | $723.5932 |
2026-04-30 | -- | $0.026280 | $0.025907 | -- | -- |
2026-04-29 | -- | $0.026280 | $0.025907 | -- | -- |
2026-04-28 | $0.026709 | $0.026151 | $0.024851 | $0.026070 | $1,650.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptorg(CTG)



