CSR(CSR)今天
$0.001949
1年前
$0.00657
2年前
$0.015092
3年前
$0.005000
4年前
$0.046647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001348 | $0.00197 | $0.00179 | $0.001348 | $53.83308 |
2026-06-17 | $0.001348 | $0.00197 | $0.00179 | $0.001348 | $53.84394 |
2026-06-16 | $0.001332 | $0.00197 | $0.00179 | $0.001348 | $142.8700 |
2026-06-15 | -- | $0.00197 | $0.00179 | -- | -- |
2026-06-14 | -- | $0.00197 | $0.00179 | -- | -- |
2026-06-13 | $0.001339 | $0.00197 | $0.00179 | $0.001348 | $12.87245 |
2026-06-12 | $0.001347 | $0.00197 | $0.00179 | $0.001339 | $49.23481 |
2026-06-11 | -- | $0.00197 | $0.00179 | -- | -- |
2026-06-10 | -- | $0.05006 | $0.04059 | -- | -- |
2026-06-09 | -- | $0.05006 | $0.04059 | -- | -- |
2026-06-08 | $0.001359 | $0.05006 | $0.04059 | -- | -- |
2026-06-07 | $0.001359 | $0.05006 | $0.04059 | $0.001359 | $499.3352 |
2026-06-06 | $0.001357 | $0.05006 | $0.04059 | $0.001359 | $711.1210 |
2026-06-05 | $0.001198 | $0.05006 | $0.04059 | $0.001357 | $162.0809 |
2026-06-04 | $0.001325 | $0.05006 | $0.04059 | $0.001198 | $1,272.416 |
2026-06-03 | $0.001298 | $0.05006 | $0.04059 | $0.001325 | $291.8936 |
2026-06-02 | $0.001297 | $0.05006 | $0.04059 | $0.001298 | $16.72286 |
2026-06-01 | $0.001258 | $0.05006 | $0.04059 | $0.001297 | $380.2963 |
2026-05-31 | -- | $0.05006 | $0.04059 | -- | -- |
2026-05-30 | -- | $0.05006 | $0.04059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)



