CSR(CSR)今天
$0.001949
1年前
$0.00479
2年前
$0.012211
3年前
$0.008256
4年前
$0.033058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001383 | $0.00197 | $0.00179 | $0.001281 | $1.839701 |
2026-07-13 | $0.000999 | $0.00197 | $0.00179 | $0.001383 | $9.672138 |
2026-07-12 | $0.001329 | $0.00197 | $0.00179 | $0.000999 | $2,273.398 |
2026-07-11 | $0.001139 | $0.00197 | $0.00179 | $0.001329 | $67.10479 |
2026-07-10 | $0.001308 | $0.00197 | $0.00179 | $0.001139 | $66.26640 |
2026-07-09 | $0.001309 | $0.00197 | $0.00179 | $0.001308 | $22.88872 |
2026-07-08 | $0.001725 | $0.00197 | $0.00179 | $0.001309 | $8.523379 |
2026-07-07 | -- | $0.00197 | $0.00179 | $0.001725 | $14.32178 |
2026-07-06 | -- | $0.00197 | $0.00179 | -- | -- |
2026-07-05 | -- | $0.00197 | $0.00179 | -- | -- |
2026-07-04 | $0.001348 | $0.00197 | $0.00179 | $0.001348 | $30.95385 |
2026-07-03 | $0.001348 | $0.00197 | $0.00179 | $0.001348 | $60.15550 |
2026-07-02 | $0.001348 | $0.00197 | $0.00179 | $0.001348 | $191.0302 |
2026-07-01 | $0.001347 | $0.00197 | $0.00179 | $0.001348 | $66.83139 |
2026-06-30 | -- | $0.00197 | $0.00179 | -- | -- |
2026-06-29 | -- | $0.00197 | $0.00179 | -- | -- |
2026-06-28 | $0.001347 | $0.00197 | $0.00179 | $0.001348 | $47.13902 |
2026-06-27 | $0.001387 | $0.00197 | $0.00179 | $0.001347 | $60.80351 |
2026-06-26 | $0.001246 | $0.00197 | $0.00179 | $0.001387 | $1,107.071 |
2026-06-25 | -- | $0.00197 | $0.00179 | $0.001246 | $109.2096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)



