Kaspy(KASPY)今天
$0.000002
1年前
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,415.05 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,859.17 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24,715.10 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,296.42 |
2026-05-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,289.34 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24,299.95 |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31,555.70 |
2026-05-11 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,929.33 |
2026-05-10 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $23,060.78 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,974.01 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,904.07 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,243.60 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,535.56 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,174.35 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,060.38 |
2026-05-03 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $11,865.42 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,077.534 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,342.29 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspy(KASPY)



