Kaspy(KASPY)今天
$0.000002
1年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,844.930 |
2026-04-05 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,752.385 |
2026-04-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,885.28 |
2026-04-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,254.85 |
2026-04-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,295.70 |
2026-03-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,760.72 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,623.62 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,033.29 |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,702.63 |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32,474.13 |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,912.12 |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,350.16 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,708.16 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,704.09 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,227.92 |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,333.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspy(KASPY)



