CTC PLUS(CTCP)今天
$0.000233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000241 | $0.000241 | $0.000229 | $0.000233 | $512.8898 |
2026-05-26 | $0.000242 | $0.000246 | $0.000218 | $0.000241 | $1,318.454 |
2026-05-25 | $0.000242 | $0.000243 | $0.000235 | $0.000243 | $37.04995 |
2026-05-24 | $0.000236 | $0.000245 | $0.000234 | $0.000242 | $215.8303 |
2026-05-23 | $0.000253 | $0.000254 | $0.000232 | $0.000236 | $574.7272 |
2026-05-22 | $0.000248 | $0.000253 | $0.000243 | $0.000253 | $282.3116 |
2026-05-21 | $0.000240 | $0.000253 | $0.000238 | $0.000248 | $507.6466 |
2026-05-20 | $0.000244 | $0.000249 | $0.000238 | $0.000240 | $468.8844 |
2026-05-19 | $0.000227 | $0.000251 | $0.000228 | $0.000246 | $771.8528 |
2026-05-18 | $0.000236 | $0.000240 | $0.000225 | $0.000231 | $178.3688 |
2026-05-17 | $0.000242 | $0.000247 | $0.000234 | $0.000237 | $304.4725 |
2026-05-16 | $0.000245 | $0.000254 | $0.000235 | $0.000242 | $345.4759 |
2026-05-15 | $0.000264 | $0.000267 | $0.000245 | $0.000245 | $525.3984 |
2026-05-14 | $0.000261 | $0.000269 | $0.000258 | $0.000264 | $98.23477 |
2026-05-13 | $0.000269 | $0.000278 | $0.000261 | $0.000261 | $309.2281 |
2026-05-12 | $0.000284 | $0.000287 | $0.000269 | $0.000269 | $289.1325 |
2026-05-11 | $0.000293 | $0.000295 | $0.000278 | $0.000284 | $230.1955 |
2026-05-10 | $0.000275 | $0.000294 | $0.000272 | $0.000293 | $673.2811 |
2026-05-09 | $0.000267 | $0.000278 | $0.000264 | $0.000274 | $509.4815 |
2026-05-08 | $0.000266 | $0.000267 | $0.000258 | $0.000267 | $302.8543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)



