CTC PLUS(CTCP)今天
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000174 | $0.000173 | $0.000160 | $0.000162 | $163.2765 |
2026-06-17 | $0.000168 | $0.000176 | $0.000160 | $0.000174 | $359.8398 |
2026-06-16 | $0.000168 | $0.000171 | $0.000166 | $0.000168 | $66.96070 |
2026-06-15 | $0.000162 | $0.000171 | $0.000161 | $0.000168 | $69.06174 |
2026-06-14 | $0.000163 | $0.000165 | $0.000159 | $0.000162 | $86.31617 |
2026-06-13 | $0.000166 | $0.000166 | $0.000161 | $0.000163 | $86.86542 |
2026-06-12 | $0.000165 | $0.000170 | $0.000155 | $0.000166 | $495.9363 |
2026-06-11 | $0.000166 | $0.000166 | $0.000160 | $0.000165 | $52.88850 |
2026-06-10 | $0.000167 | $0.000170 | $0.000159 | $0.000166 | $76.68251 |
2026-06-09 | $0.000174 | $0.000179 | $0.000167 | $0.000167 | $48.76647 |
2026-06-08 | $0.000173 | $0.000177 | $0.000170 | $0.000174 | $60.97201 |
2026-06-07 | $0.000166 | $0.000176 | $0.000166 | $0.000173 | $288.6860 |
2026-06-06 | $0.000178 | $0.000180 | $0.000159 | $0.000166 | $268.2245 |
2026-06-05 | $0.000190 | $0.000191 | $0.000177 | $0.000178 | $86.62195 |
2026-06-04 | $0.000199 | $0.000199 | $0.000184 | $0.000190 | $119.0491 |
2026-06-03 | $0.000198 | $0.000203 | $0.000195 | $0.000199 | $152.6378 |
2026-06-02 | $0.000211 | $0.000213 | $0.000198 | $0.000198 | $249.8121 |
2026-06-01 | $0.000226 | $0.000228 | $0.000206 | $0.000211 | $393.9371 |
2026-05-31 | -- | $0.000238 | $0.000229 | -- | -- |
2026-05-30 | -- | $0.000238 | $0.000229 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTC PLUS(CTCP)



