TRYC(TRYC)今天
$0.021914
1年前
$0.025726
2年前
$0.031006
3年前
$0.050475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.021919 | $0.021974 | $0.021907 | $0.021910 | $124.4439 |
2026-05-19 | $0.021917 | $0.021937 | $0.021878 | $0.021919 | $10.91585 |
2026-05-18 | -- | $0.021934 | $0.021877 | $0.021917 | $50.18478 |
2026-05-17 | -- | $0.021963 | $0.021927 | -- | -- |
2026-05-16 | $0.021936 | $0.021968 | $0.021927 | $0.021944 | $276.0103 |
2026-05-15 | $0.022031 | $0.022034 | $0.021920 | $0.021936 | $40.08502 |
2026-05-14 | $0.022002 | $0.022053 | $0.021976 | $0.022020 | $95.56575 |
2026-05-13 | $0.022052 | $0.022050 | $0.021979 | $0.021979 | $16.52081 |
2026-05-12 | $0.022014 | $0.022069 | $0.021999 | $0.022052 | $10.57114 |
2026-05-11 | $0.022026 | $0.022055 | $0.021999 | $0.022014 | $81.02518 |
2026-05-10 | $0.022029 | $0.022081 | $0.022025 | $0.022026 | $1.323101 |
2026-05-09 | $0.022016 | $0.022079 | $0.022013 | $0.022029 | $22.70134 |
2026-05-08 | $0.022075 | $0.022086 | $0.022009 | $0.022016 | $0.797880 |
2026-05-07 | $0.022141 | $0.022158 | $0.022059 | $0.022078 | $44.09797 |
2026-05-06 | $0.022094 | $0.022142 | $0.022054 | $0.022141 | $96.39988 |
2026-05-05 | $0.022100 | $0.022148 | $0.022083 | $0.022094 | $1.981664 |
2026-05-04 | $0.022129 | $0.022174 | $0.022068 | $0.022100 | $323.0276 |
2026-05-03 | $0.022128 | $0.022203 | $0.022107 | $0.022129 | $43.90726 |
2026-05-02 | $0.022116 | $0.022181 | $0.022104 | $0.022128 | $309.2297 |
2026-05-01 | $0.022111 | $0.022155 | $0.022085 | $0.022085 | $26.34844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRYC(TRYC)



