CTOC(CTOC)今天
$0.08629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.085708 | $0.08853 | $0.0841 | $0.085665 | $920.979K |
2026-04-06 | $0.083672 | $0.08876 | $0.08205 | $0.085791 | $486.286K |
2026-04-05 | $0.084127 | $0.08476 | $0.08203 | $0.083587 | $175.655K |
2026-04-04 | $0.084220 | $0.08508 | $0.08188 | $0.084122 | $508.830K |
2026-04-03 | $0.082665 | $0.08679 | $0.08227 | $0.084280 | $539.444K |
2026-04-02 | $0.082778 | $0.08678 | $0.08226 | $0.082484 | $711.904K |
2026-04-01 | $0.083673 | $0.08679 | $0.08227 | $0.083674 | $753.648K |
2026-03-31 | $0.08507 | $0.08679 | $0.08226 | $0.08385 | $34,066.95 |
2026-03-30 | $0.08473 | $0.08681 | $0.08226 | $0.08433 | $29,055.80 |
2026-03-29 | $0.083021 | $0.08679 | $0.08226 | $0.08475 | $31,631.29 |
2026-03-28 | $0.083066 | $0.08679 | $0.08226 | $0.082408 | $664.608K |
2026-03-27 | $0.083560 | $0.08676 | $0.08226 | $0.083055 | $749.872K |
2026-03-26 | $0.086118 | $0.0868 | $0.0823 | $0.083092 | $742.920K |
2026-03-25 | $0.085297 | $0.0868 | $0.08473 | $0.086041 | $644.704K |
2026-03-24 | $0.082277 | $0.0865 | $0.08226 | $0.085297 | $631.710K |
2026-03-23 | $0.087647 | $0.0892 | $0.08208 | $0.083019 | $817.554K |
2026-03-22 | $0.086360 | $0.09087 | $0.0847 | $0.087418 | $838.292K |
2026-03-21 | $0.085755 | $0.09099 | $0.08474 | $0.086133 | $597.532K |
2026-03-20 | $0.086896 | $0.09095 | $0.08478 | $0.085475 | $694.067K |
2026-03-19 | $0.085771 | $0.09037 | $0.08452 | $0.087359 | $710.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTOC(CTOC)



