CTOC(CTOC)今天
$0.05424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.05395 | $0.05451 | $0.0491 | $0.054948 | $12.73043 |
2026-06-18 | $0.05534 | $0.05561 | $0.05013 | $0.05406 | $307.7016 |
2026-06-17 | $0.05495 | $0.05564 | $0.04861 | $0.05538 | $935.4646 |
2026-06-16 | $0.05771 | $0.05772 | $0.05423 | $0.05507 | $11,743.66 |
2026-06-15 | $0.05573 | $0.05791 | $0.05203 | $0.05758 | $15,028.54 |
2026-06-14 | $0.05607 | $0.05635 | $0.04861 | $0.05576 | $11,333.90 |
2026-06-13 | $0.05559 | $0.05626 | $0.04856 | $0.05591 | $13,856.60 |
2026-06-12 | $0.05542 | $0.05636 | $0.05511 | $0.05565 | $15,515.15 |
2026-06-11 | $0.05503 | $0.05603 | $0.04862 | $0.05545 | $10,445.59 |
2026-06-10 | $0.054963 | $0.05544 | $0.05342 | $0.05511 | $14,062.61 |
2026-06-09 | $0.054975 | $0.0563 | $0.05411 | $0.054961 | $2,252.939 |
2026-06-08 | $0.05647 | $0.062 | $0.052 | $0.054976 | $4,987.583 |
2026-06-07 | $0.053 | $0.05715 | $0.05152 | $0.05607 | $8,303.597 |
2026-06-06 | $0.054958 | $0.055 | $0.0515 | $0.054969 | $1.362492 |
2026-06-05 | $0.05413 | $0.06207 | $0.05009 | $0.054956 | $1.988546 |
2026-06-04 | $0.054919 | $0.06214 | $0.0486 | $0.05402 | $5,710.223 |
2026-06-03 | $0.054910 | $0.06214 | $0.0513 | $0.054919 | $1.490419 |
2026-06-02 | $0.054908 | $0.05504 | $0.05201 | $0.054905 | $3.874108 |
2026-06-01 | $0.054907 | $0.05476 | $0.04914 | $0.054908 | $10.60119 |
2026-05-31 | $0.05446 | $0.05678 | $0.049 | $0.05347 | $11,110.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTOC(CTOC)



