Cubigator(CUB)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000051 | $0.000058 | $0.000044 | $0.000044 | $2,475.027 |
2026-05-25 | $0.000049 | $0.000052 | $0.000047 | $0.000051 | $341.6641 |
2026-05-24 | $0.000052 | $0.000054 | $0.000048 | $0.000049 | $434.5419 |
2026-05-23 | $0.000059 | $0.000059 | $0.000052 | $0.000052 | $2.322588 |
2026-05-22 | $0.000056 | $0.000062 | $0.000055 | $0.000059 | $1,140.221 |
2026-05-21 | $0.000070 | $0.000072 | $0.000055 | $0.000056 | $2,106.911 |
2026-05-20 | $0.000056 | $0.000073 | $0.000053 | $0.000070 | $5,121.133 |
2026-05-19 | $0.000050 | $0.000057 | $0.000050 | $0.000056 | $1,148.104 |
2026-05-18 | $0.000046 | $0.000054 | $0.000046 | $0.000050 | $725.6221 |
2026-05-17 | $0.000045 | $0.000047 | $0.000041 | $0.000046 | $1,405.584 |
2026-05-16 | $0.000036 | $0.000048 | $0.000035 | $0.000045 | $5,277.259 |
2026-05-15 | $0.000035 | $0.000043 | $0.000035 | $0.000036 | $1,518.355 |
2026-05-14 | $0.000043 | $0.000043 | $0.000033 | $0.000035 | $1,692.234 |
2026-05-13 | $0.000048 | $0.000048 | $0.000042 | $0.000043 | $86.33250 |
2026-05-12 | $0.000048 | $0.000051 | $0.000046 | $0.000048 | $867.9022 |
2026-05-11 | $0.000050 | $0.000054 | $0.000046 | $0.000047 | $1,251.043 |
2026-05-10 | $0.000077 | $0.000077 | $0.000048 | $0.000051 | $3,269.749 |
2026-05-09 | $0.000072 | $0.000115 | $0.000077 | $0.000078 | $24,210.08 |
2026-05-08 | $0.000079 | $0.000103 | $0.000068 | $0.000075 | $16,743.08 |
2026-05-07 | $0.000056 | $0.000132 | $0.000061 | $0.000079 | $36,719.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cubigator(CUB)



