Cubigator(CUB)今天
$0.000044
1年前
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000044 | $0.000044 | -- | -- |
2026-07-13 | -- | $0.000044 | $0.000044 | -- | -- |
2026-07-12 | -- | $0.000045 | $0.000044 | -- | -- |
2026-07-11 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $105.1804 |
2026-07-10 | -- | $0.000045 | $0.000043 | -- | -- |
2026-07-09 | -- | $0.000042 | $0.000041 | -- | -- |
2026-07-08 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $56.65748 |
2026-07-07 | $0.000048 | $0.000050 | $0.000043 | $0.000044 | $257.7187 |
2026-07-06 | $0.000056 | $0.000058 | $0.000047 | $0.000048 | $744.4910 |
2026-07-05 | $0.000056 | $0.000059 | $0.000055 | $0.000057 | $441.0716 |
2026-07-04 | $0.000041 | $0.000056 | $0.000040 | $0.000056 | $1,334.991 |
2026-07-03 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.136556 |
2026-07-02 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $93.07982 |
2026-07-01 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $1,227.801 |
2026-06-30 | -- | $0.000048 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000048 | $0.000041 | -- | -- |
2026-06-28 | $0.000048 | $0.000048 | $0.000041 | $0.000042 | $877.2926 |
2026-06-27 | $0.000048 | $0.000049 | $0.000045 | $0.000048 | $241.3780 |
2026-06-26 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $88.32914 |
2026-06-25 | $0.000065 | $0.000066 | $0.000048 | $0.000048 | $1,525.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cubigator(CUB)



