Vaulta(A)今天
$0.08061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.083226 | $0.08416 | $0.07785 | $0.079775 | $16.472M |
2026-05-17 | $0.084413 | $0.08521 | $0.08298 | $0.083271 | $8.942M |
2026-05-16 | $0.085162 | $0.08808 | $0.08221 | $0.084365 | $10.889M |
2026-05-15 | $0.092542 | $0.09395 | $0.08372 | $0.085275 | $20.250M |
2026-05-14 | $0.090729 | $0.09328 | $0.08898 | $0.092791 | $11.173M |
2026-05-13 | $0.092437 | $0.09737 | $0.08988 | $0.090249 | $15.743M |
2026-05-12 | $0.096604 | $0.09875 | $0.09201 | $0.092344 | $12.502M |
2026-05-11 | $0.097325 | $0.10006 | $0.09461 | $0.096634 | $16.544M |
2026-05-10 | $0.094187 | $0.098 | $0.09325 | $0.097316 | $13.184M |
2026-05-09 | $0.094056 | $0.09837 | $0.09364 | $0.094171 | $13.528M |
2026-05-08 | $0.090462 | $0.09487 | $0.09006 | $0.094339 | $20.440M |
2026-05-07 | $0.089448 | $0.09311 | $0.08895 | $0.090428 | $19.879M |
2026-05-06 | $0.087890 | $0.09177 | $0.08693 | $0.089451 | $16.815M |
2026-05-05 | $0.087497 | $0.08956 | $0.08691 | $0.087811 | $15.106M |
2026-05-04 | $0.088932 | $0.09097 | $0.08693 | $0.087501 | $14.749M |
2026-05-03 | $0.090410 | $0.09147 | $0.08778 | $0.088834 | $12.397M |
2026-05-02 | $0.089806 | $0.09207 | $0.08739 | $0.090422 | $16.096M |
2026-05-01 | $0.090602 | $0.09018 | $0.08735 | $0.089624 | $11.340M |
2026-04-30 | $0.09286 | $0.09678 | $0.08892 | $0.09038 | $1,733.262 |
2026-04-29 | $0.091708 | $0.09814 | $0.09102 | $0.09326 | $39,363.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vaulta(A)



