Cudis(CUDIS)今天
$0.005018
1年前
$0.06751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005646 | $0.005672 | $0.005474 | $0.005569 | $1.059M |
2026-06-17 | $0.005865 | $0.005803 | $0.005570 | $0.005629 | $1.062M |
2026-06-16 | $0.006072 | $0.006421 | $0.005649 | $0.005762 | $1.684M |
2026-06-15 | $0.005718 | $0.006427 | $0.005610 | $0.006173 | $1.655M |
2026-06-14 | $0.005966 | $0.005977 | $0.005633 | $0.005740 | $1.185M |
2026-06-13 | $0.005390 | $0.00627 | $0.0046 | $0.005989 | $4.228M |
2026-06-12 | $0.005438 | $0.005549 | $0.005165 | $0.005350 | $2.862M |
2026-06-11 | $0.005318 | $0.00624 | $0.0044 | $0.005278 | $1.236M |
2026-06-10 | $0.005309 | $0.00554 | $0.0038 | $0.005349 | $3.298M |
2026-06-09 | $0.005686 | $0.00618 | $0.0038 | $0.005339 | $7.859M |
2026-06-08 | $0.005795 | $0.00636 | $0.004 | $0.005678 | $1.713M |
2026-06-07 | $0.005998 | $0.00655 | $0.00521 | $0.005827 | $3.695M |
2026-06-06 | $0.006218 | $0.00655 | $0.00622 | $0.006060 | $1.388M |
2026-06-05 | $0.005786 | $0.00689 | $0.00573 | $0.006204 | $7.456M |
2026-06-04 | $0.006034 | $0.00622 | $0.00555 | $0.005783 | $1.238M |
2026-06-03 | $0.006443 | $0.0065 | $0.00601 | $0.006106 | $3.110M |
2026-06-02 | $0.006889 | $0.00758 | $0.00642 | $0.006446 | $1.985M |
2026-06-01 | $0.007314 | $0.00739 | $0.00687 | $0.006824 | $4.186M |
2026-05-31 | $0.007342 | $0.00752 | $0.00727 | $0.007344 | $465.7056 |
2026-05-30 | $0.007297 | $0.0074 | $0.00712 | $0.007347 | $531.1089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)



