Cudis(CUDIS)今天
$0.007801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007743 | $0.00774 | $0.00757 | $0.007660 | $1.163M |
2026-04-04 | $0.007711 | $0.00779 | $0.00767 | $0.007776 | $1.296M |
2026-04-03 | $0.007688 | $0.00803 | $0.00758 | $0.007711 | $1.511M |
2026-04-02 | $0.007900 | $0.00806 | $0.00753 | $0.007723 | $3.446M |
2026-04-01 | $0.008081 | $0.00814 | $0.00779 | $0.007880 | $3.024M |
2026-03-31 | $0.008658 | $0.00843 | $0.00798 | $0.008132 | $122.4775 |
2026-03-30 | $0.007978 | $0.00875 | $0.00771 | $0.008559 | $668.5916 |
2026-03-29 | $0.007949 | $0.00802 | $0.00765 | $0.008007 | $189.6456 |
2026-03-28 | $0.008075 | $0.00906 | $0.00779 | $0.007946 | $4.142M |
2026-03-27 | $0.007571 | $0.0081 | $0.00753 | $0.008083 | $5.023M |
2026-03-26 | $0.007684 | $0.00809 | $0.00744 | $0.007558 | $2.503M |
2026-03-25 | $0.007690 | $0.00802 | $0.00743 | $0.007720 | $1.348M |
2026-03-24 | $0.007771 | $0.00776 | $0.00749 | $0.007578 | $1.229M |
2026-03-23 | $0.007920 | $0.00828 | $0.00761 | $0.007798 | $3.751M |
2026-03-22 | $0.008008 | $0.00843 | $0.00786 | $0.007899 | $1.508M |
2026-03-21 | $0.008098 | $0.00872 | $0.00793 | $0.007983 | $1.806M |
2026-03-20 | $0.008165 | $0.00913 | $0.00797 | $0.008110 | $2.288M |
2026-03-19 | $0.007441 | $0.00818 | $0.00735 | $0.008184 | $3.538M |
2026-03-18 | $0.007931 | $0.00802 | $0.00715 | $0.007437 | $2.134M |
2026-03-17 | $0.007778 | $0.00888 | $0.0078 | $0.007924 | $2.577M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)



