Cults(CULTS)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $45.79058 |
2026-05-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.558442 |
2026-05-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46.96522 |
2026-05-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4.312463 |
2026-05-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $34.15402 |
2026-05-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $129.2600 |
2026-05-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $88.61972 |
2026-05-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $76.40576 |
2026-05-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $418.9326 |
2026-05-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $153.4284 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $104.6253 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $118.3206 |
2026-05-07 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $336.4263 |
2026-05-06 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $640.0489 |
2026-05-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $87.66190 |
2026-05-04 | -- | $0.000012 | $0.000010 | $0.000012 | $328.0850 |
2026-05-03 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-02 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cults(CULTS)



