SIRE(SIRE)今天
$0.076778
1年前
$0.194458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.084119 | $0.087168 | $0.084105 | $0.085347 | $10,739.97 |
2026-05-18 | $0.082270 | $0.084123 | $0.081186 | $0.084119 | $4,966.553 |
2026-05-17 | $0.084057 | $0.084063 | $0.081105 | $0.082271 | $5,528.475 |
2026-05-16 | $0.090626 | $0.092345 | $0.083016 | $0.084061 | $19,452.00 |
2026-05-15 | $0.082082 | $0.091367 | $0.08116 | $0.090635 | $12,859.60 |
2026-05-14 | $0.079737 | $0.082119 | $0.079691 | $0.082082 | $2,965.144 |
2026-05-13 | $0.080196 | $0.082943 | $0.079737 | $0.079737 | $7,125.586 |
2026-05-12 | $0.082059 | $0.083087 | $0.080065 | $0.080196 | $2,637.932 |
2026-05-11 | $0.080796 | $0.083903 | $0.079876 | $0.082059 | $4,971.692 |
2026-05-10 | $0.081840 | $0.08235 | $0.079379 | $0.080796 | $3,487.033 |
2026-05-09 | $0.081467 | $0.082755 | $0.08142 | $0.081840 | $1,343.532 |
2026-05-08 | $0.080677 | $0.081467 | $0.079623 | $0.081467 | $1,597.286 |
2026-05-07 | $0.077090 | $0.08069 | $0.076815 | $0.080677 | $3,820.804 |
2026-05-06 | $0.078607 | $0.078878 | $0.077069 | $0.077083 | $3,970.813 |
2026-05-05 | $0.075551 | $0.079614 | $0.075526 | $0.078607 | $3,954.494 |
2026-05-04 | $0.076600 | $0.077415 | $0.075529 | $0.075551 | $1,571.630 |
2026-05-03 | $0.077324 | $0.077992 | $0.076357 | $0.076600 | $1,511.660 |
2026-05-02 | $0.077255 | $0.080422 | $0.076522 | $0.077319 | $8,515.550 |
2026-05-01 | $0.084718 | $0.077414 | $0.074363 | $0.077255 | $17,179.68 |
2026-04-30 | -- | $0.07226 | $0.070812 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)



