SIRE(SIRE)今天
$0.052863
1年前
$0.856008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.054285 | $0.054303 | $0.050258 | $0.052001 | $8,039.378 |
2026-06-19 | $0.051492 | $0.054338 | $0.051495 | $0.054285 | $4,933.483 |
2026-06-18 | $0.052249 | $0.052418 | $0.051341 | $0.051511 | $2,375.708 |
2026-06-17 | $0.054186 | $0.054778 | $0.052249 | $0.052250 | $3,768.936 |
2026-06-16 | $0.055052 | $0.055327 | $0.054186 | $0.054186 | $858.4828 |
2026-06-15 | $0.051327 | $0.055065 | $0.051323 | $0.055052 | $3,398.196 |
2026-06-14 | $0.050619 | $0.051891 | $0.048652 | $0.051327 | $6,779.243 |
2026-06-13 | $0.053623 | $0.053624 | $0.050547 | $0.050619 | $6,448.405 |
2026-06-12 | $0.055887 | $0.055922 | $0.053618 | $0.053623 | $5,222.873 |
2026-06-11 | $0.052038 | $0.056583 | $0.051282 | $0.055887 | $9,205.366 |
2026-06-10 | $0.052272 | $0.052339 | $0.051294 | $0.052038 | $923.2110 |
2026-06-09 | $0.051488 | $0.054309 | $0.051438 | $0.052272 | $6,734.867 |
2026-06-08 | $0.053518 | $0.053775 | $0.051207 | $0.051488 | $5,755.846 |
2026-06-07 | $0.055640 | $0.055695 | $0.053437 | $0.053518 | $3,800.002 |
2026-06-06 | $0.057815 | $0.057816 | $0.055398 | $0.055640 | $626.9390 |
2026-06-05 | $0.059877 | $0.060442 | $0.057815 | $0.057815 | $9,843.289 |
2026-06-04 | $0.064994 | $0.065378 | $0.05888 | $0.059876 | $8,298.375 |
2026-06-03 | $0.070541 | $0.070558 | $0.064661 | $0.064943 | $8,974.345 |
2026-06-02 | $0.069329 | $0.070563 | $0.068986 | $0.070541 | $987.7594 |
2026-06-01 | $0.070239 | $0.070152 | $0.069249 | $0.069329 | $112.4386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)



